Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.99	90.70	89.87	90.49	87,794	+0.64(+0.71%)
Oct 26, 2012	89.91	89.85	89.85	89.85	10,100	+0.09(+0.10%)
Oct 25, 2012	89.78	89.92	89.24	89.76	35,510	+0.31(+0.35%)
Oct 24, 2012	90.09	90.13	89.39	89.45	19,658	-0.60(-0.67%)
Oct 23, 2012	90.25	90.25	89.64	90.05	14,735	-1.19(-1.30%)
Oct 19, 2012	91.86	91.86	91.00	91.24	14,285	-0.61(-0.66%)
Oct 18, 2012	91.51	91.88	91.48	91.85	20,199	+0.30(+0.33%)
Oct 17, 2012	90.72	91.67	90.65	91.55	18,039	+1.12(+1.24%)
Oct 16, 2012	90.51	90.57	90.12	90.43	12,309	+0.32(+0.36%)
Oct 15, 2012	89.55	90.11	89.35	90.11	8,616	+0.56(+0.63%)
Oct 12, 2012	90.24	90.24	89.42	89.55	11,096	-0.56(-0.62%)
Oct 11, 2012	90.16	90.62	90.04	90.11	12,466	+0.12(+0.13%)
Oct 10, 2012	90.29	90.43	89.95	89.99	41,686	-0.30(-0.33%)
Oct 09, 2012	90.18	90.60	90.07	90.29	28,916	-0.15(-0.17%)
Oct 08, 2012	90.44	90.51	89.98	90.44	10,078	+0.12(+0.13%)
Oct 05, 2012	90.45	90.83	90.28	90.32	18,791	-0.16(-0.18%)
Oct 04, 2012	90.10	90.75	90.10	90.48	65,237	+0.57(+0.63%)
Oct 03, 2012	89.51	90.12	89.51	89.91	22,025	+0.50(+0.56%)
Oct 02, 2012	89.27	89.62	89.09	89.41	18,288	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Utilities Ishares ETF (NY: IDU )

Historical Prices