Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 33.41 33.71 33.39 33.39 154,301 -0.26(-0.78%)
Oct 28, 2011 33.62 33.71 33.47 33.65 91,107 -0.18(-0.54%)
Oct 27, 2011 33.76 34.00 33.57 33.84 211,216 +0.78(+2.36%)
Oct 26, 2011 33.16 33.21 32.81 33.06 96,221 +0.26(+0.79%)
Oct 25, 2011 33.21 33.25 32.78 32.80 75,105 -0.47(-1.40%)
Oct 24, 2011 33.37 33.37 33.17 33.27 133,331 -0.07(-0.21%)
Oct 21, 2011 33.04 33.34 33.04 33.34 297,337 +0.53(+1.61%)
Oct 20, 2011 32.84 32.96 32.53 32.81 234,897 +0.18(+0.55%)
Oct 19, 2011 32.63 33.07 32.57 32.63 148,249 -0.00(-0.01%)
Oct 18, 2011 32.37 32.80 32.12 32.63 193,756 +0.27(+0.85%)
Oct 17, 2011 32.42 32.53 32.31 32.36 239,592 -0.09(-0.29%)
Oct 14, 2011 32.41 32.48 32.26 32.45 88,123 +0.27(+0.84%)
Oct 13, 2011 31.98 32.19 31.76 32.18 96,221 +0.06(+0.18%)
Oct 12, 2011 32.33 32.33 32.09 32.12 129,721 -0.05(-0.16%)
Oct 11, 2011 32.44 32.44 32.05 32.17 169,654 -0.27(-0.82%)
Oct 10, 2011 32.05 32.44 32.05 32.44 115,942 +0.67(+2.12%)
Oct 07, 2011 31.99 32.05 31.63 31.77 200,566 +0.03(+0.10%)
Oct 06, 2011 31.59 31.74 31.55 31.74 896,141 +0.57(+1.82%)
Oct 05, 2011 31.31 31.31 30.75 31.17 193,102 +0.03(+0.10%)
Oct 04, 2011 30.99 31.14 30.34 31.14 205,964 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.