Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	43.60	43.65	43.41	43.60	231,586	+0.15(+0.35%)
Oct 30, 2003	43.50	43.72	43.05	43.45	157,842	-0.05(-0.12%)
Oct 29, 2003	43.14	43.50	43.07	43.50	142,942	+0.18(+0.42%)
Oct 28, 2003	42.77	43.31	42.72	43.31	355,334	+0.74(+1.73%)
Oct 27, 2003	42.43	42.76	42.37	42.58	299,016	+0.27(+0.63%)
Oct 24, 2003	42.04	42.31	41.83	42.31	210,624	+0.10(+0.24%)
Oct 23, 2003	42.01	42.41	41.86	42.21	226,030	-0.12(-0.28%)
Oct 22, 2003	42.67	42.67	42.20	42.33	177,541	-0.53(-1.25%)
Oct 21, 2003	42.76	42.93	42.65	42.86	157,084	+0.10(+0.24%)
Oct 20, 2003	42.65	42.76	42.39	42.76	93,442	+0.31(+0.74%)
Oct 17, 2003	43.16	43.16	42.41	42.45	222,999	-0.65(-1.52%)
Oct 16, 2003	42.95	43.06	42.83	43.10	113,141	+0.24(+0.56%)
Oct 15, 2003	43.22	43.22	42.77	42.86	162,388	-0.39(-0.91%)
Oct 14, 2003	43.16	43.25	42.95	43.25	96,473	+0.15(+0.36%)
Oct 13, 2003	42.96	43.16	42.88	43.10	111,878	+0.41(+0.96%)
Oct 10, 2003	42.70	42.75	42.48	42.69	147,993	+0.21(+0.49%)
Oct 09, 2003	42.78	43.01	42.46	42.48	216,686	-0.01(-0.03%)
Oct 08, 2003	42.54	42.54	42.31	42.49	557,120	+0.00(+0.00%)
Oct 07, 2003	42.06	42.50	42.06	42.49	197,997	+0.23(+0.53%)
Oct 06, 2003	42.19	42.30	41.96	42.26	129,304	+0.10(+0.23%)
Oct 03, 2003	41.56	42.27	41.96	42.16	104,049	+0.63(+1.51%)
Oct 02, 2003	41.39	41.58	41.30	41.54	119,202	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices