Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Istar Financial Inc (NY: STAR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.20	10.42	10.05	10.40	701,553	+0.02(+0.19%)
Oct 28, 2022	10.02	10.42	9.952	10.38	860,623	+0.36(+3.56%)
Oct 27, 2022	9.833	10.12	9.823	10.02	745,268	+0.24(+2.43%)
Oct 26, 2022	9.784	10.04	9.709	9.784	624,110	+0.02(+0.20%)
Oct 25, 2022	9.119	9.848	9.049	9.764	778,805	+0.63(+6.84%)
Oct 24, 2022	9.149	9.238	8.960	9.139	461,197	+0.06(+0.66%)
Oct 21, 2022	8.930	9.124	8.762	9.079	811,121	+0.25(+2.81%)
Oct 20, 2022	8.772	9.109	8.753	8.831	683,151	+0.03(+0.34%)
Oct 19, 2022	9.020	9.149	8.727	8.801	580,363	-0.39(-4.21%)
Oct 18, 2022	9.387	9.565	9.109	9.188	947,610	+0.03(+0.33%)
Oct 17, 2022	8.911	9.347	8.811	9.159	1,281,549	+0.44(+5.01%)
Oct 14, 2022	8.970	9.099	8.692	8.722	718,075	-0.18(-2.01%)
Oct 13, 2022	8.335	8.960	8.206	8.901	904,694	+0.30(+3.46%)
Oct 12, 2022	8.613	8.658	8.345	8.603	1,177,302	-0.01(-0.12%)
Oct 11, 2022	8.424	8.682	8.226	8.613	1,404,377	+0.21(+2.48%)
Oct 10, 2022	8.623	8.782	8.355	8.405	1,405,361	-0.15(-1.74%)
Oct 07, 2022	9.178	9.208	8.524	8.553	1,296,439	-0.78(-8.40%)
Oct 06, 2022	9.595	9.883	9.312	9.337	965,929	-0.41(-4.18%)
Oct 05, 2022	9.754	9.903	9.188	9.744	2,335,448	-0.30(-2.96%)
Oct 04, 2022	9.694	10.07	9.685	10.04	1,844,589	+0.63(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Istar Financial Inc (NY: STAR )

Historical Prices