Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.560	2.600	2.430	2.465	4,151	-0.14(-5.19%)
Oct 28, 2021	2.590	2.600	2.590	2.600	1,702	+0.00(+0.00%)
Oct 27, 2021	2.600	2.600	2.600	2.600	404	-0.01(-0.38%)
Oct 26, 2021	2.610			2.610	272	-0.00(-0.03%)
Oct 25, 2021	2.440	2.611	2.440	2.611	1,259	+0.11(+4.43%)
Oct 22, 2021	2.650	2.650	2.500	2.500	3,169	+0.00(+0.00%)
Oct 21, 2021	2.500	2.620	2.500	2.500	3,669	+0.00(+0.00%)
Oct 20, 2021	2.460	2.500	2.460	2.500	647	-0.01(-0.40%)
Oct 19, 2021	2.650	2.650	2.460	2.510	17,600	-0.17(-6.34%)
Oct 18, 2021	2.650	2.680	2.650	2.680	1,059	-0.07(-2.57%)
Oct 15, 2021	2.660	2.786	2.660	2.751	800	-0.11(-3.82%)
Oct 14, 2021	2.800	2.960	2.710	2.860	6,770	-0.08(-2.72%)
Oct 13, 2021	2.960	2.960	2.940	2.940	242	-0.12(-3.81%)
Oct 12, 2021	2.960	3.056	2.960	3.056	911	+0.16(+5.39%)
Oct 11, 2021	2.900	2.900	2.900	2.900	745	+0.00(+0.00%)
Oct 08, 2021	2.780	2.970	2.665	2.900	3,422	+0.05(+1.75%)
Oct 07, 2021	2.810	2.850	2.810	2.850	744	+0.02(+0.71%)
Oct 06, 2021	3.090	3.090	2.700	2.830	5,732	-0.24(-7.82%)
Oct 05, 2021	3.110	3.110	3.000	3.070	1,503	-0.01(-0.32%)
Oct 04, 2021	3.030	3.114	3.019	3.080	3,574	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices