Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.700	4.750	4.600	4.600	325,830	-0.10(-2.13%)
Oct 30, 2017	4.850	4.900	4.600	4.700	387,532	-0.15(-3.09%)
Oct 27, 2017	4.650	4.900	4.550	4.850	615,483	+0.15(+3.19%)
Oct 26, 2017	5.100	5.150	4.650	4.700	527,057	-0.40(-7.84%)
Oct 25, 2017	5.050	5.200	4.800	5.100	521,298	+0.00(+0.00%)
Oct 24, 2017	5.150	5.250	5.000	5.100	326,988	-0.05(-0.97%)
Oct 23, 2017	5.350	5.400	5.150	5.150	254,113	-0.20(-3.74%)
Oct 20, 2017	5.400	5.550	5.300	5.350	312,086	-0.05(-0.93%)
Oct 19, 2017	5.200	5.450	5.150	5.400	483,518	+0.15(+2.86%)
Oct 18, 2017	5.250	5.300	5.100	5.250	298,035	+0.00(+0.00%)
Oct 17, 2017	5.350	5.400	5.150	5.250	611,194	-0.10(-1.87%)
Oct 16, 2017	5.000	5.350	4.975	5.350	1,034,892	+0.35(+7.00%)
Oct 13, 2017	5.100	5.200	4.950	5.000	283,063	-0.10(-1.96%)
Oct 12, 2017	5.150	5.250	5.000	5.100	534,574	-0.05(-0.97%)
Oct 11, 2017	5.150	5.250	5.050	5.150	432,128	-0.10(-1.90%)
Oct 10, 2017	5.100	5.450	5.075	5.250	617,326	+0.15(+2.94%)
Oct 09, 2017	5.250	5.250	5.050	5.100	423,561	-0.20(-3.77%)
Oct 06, 2017	5.300	5.400	5.200	5.300	579,037	-0.05(-0.93%)
Oct 05, 2017	5.500	5.500	5.250	5.350	1,018,835	-0.15(-2.73%)
Oct 04, 2017	5.550	5.600	5.450	5.500	444,156	-0.05(-0.90%)
Oct 03, 2017	5.400	5.600	5.350	5.550	498,949	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices