Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.846	2.867	2.783	2.846	54,460,956	-0.03(-1.21%)
Oct 29, 2020	2.804	2.895	2.756	2.881	60,381,372	+0.06(+1.97%)
Oct 28, 2020	2.902	2.940	2.818	2.825	44,108,224	-0.22(-7.09%)
Oct 27, 2020	3.131	3.159	3.013	3.041	55,730,756	-0.10(-3.32%)
Oct 26, 2020	3.131	3.187	3.086	3.145	42,951,184	+0.02(+0.67%)
Oct 23, 2020	3.236	3.263	3.124	3.124	40,635,896	-0.06(-1.97%)
Oct 22, 2020	3.048	3.201	3.048	3.187	50,170,916	+0.17(+5.53%)
Oct 21, 2020	2.971	3.096	2.971	3.020	63,123,260	+0.02(+0.70%)
Oct 20, 2020	2.957	3.041	2.954	2.999	41,626,016	+0.13(+4.61%)
Oct 19, 2020	2.867	2.978	2.832	2.867	41,177,448	+0.03(+0.98%)
Oct 16, 2020	2.867	2.881	2.832	2.839	31,741,584	-0.06(-2.16%)
Oct 15, 2020	2.881	2.933	2.867	2.902	29,274,464	-0.04(-1.42%)
Oct 14, 2020	2.957	2.985	2.923	2.943	24,131,756	-0.01(-0.47%)
Oct 13, 2020	2.964	2.999	2.916	2.957	44,696,548	-0.06(-2.07%)
Oct 12, 2020	2.992	3.041	2.964	3.020	18,657,846	+0.02(+0.70%)
Oct 09, 2020	2.957	3.083	2.933	2.999	58,770,292	+0.03(+0.94%)
Oct 08, 2020	2.804	2.999	2.783	2.971	52,345,064	+0.19(+7.02%)
Oct 07, 2020	2.839	2.853	2.769	2.776	33,408,376	-0.06(-1.97%)
Oct 06, 2020	2.874	2.943	2.790	2.832	45,017,344	-0.01(-0.49%)
Oct 05, 2020	2.749	2.860	2.735	2.846	22,744,568	+0.08(+2.76%)
Oct 02, 2020	2.742	2.867	2.735	2.769	42,282,688	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices