Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+10.00%)
Jan 30, 2024 0.0550 0.0550 0.0500 0.0500 859,770 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 298,001 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0550 0.0500 0.0500 323,000 -0.00(-9.09%)
Jan 25, 2024 0.0530 0.0550 0.0500 0.0550 1,425,373 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0550 0.0550 534,200 -0.00(-5.17%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0580 401,297 +0.00(+5.45%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 76,500 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 59,681 -0.00(-8.33%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 270,500 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+9.09%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 140,000 -0.00(-8.33%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0600 194,100 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0600 43,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 220,690 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 65,700 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0600 338,430 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 40,250 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0550 173,974 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0550 0.0500 0.0550 35,444 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 51,067 +0.00(+10.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 169,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0500 0.0500 872,504 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0600 0.0550 0.0550 595,068 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-5.17%)
Dec 07, 2023 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+5.45%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0550 94,700 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0600 0.0550 0.0550 18,100 -0.00(-8.33%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 161,500 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0550 389,500 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0500 1,445,462 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 431,009 -0.00(-9.09%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0550 1,136,239 -0.00(-8.33%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 101,805 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 180,435 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 13,150 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0700 89,250 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0700 231,000 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 403,220 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0650 2,225,499 -0.01(-7.14%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 234,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 392,826 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 502,268 -0.00(-6.67%)
Nov 10, 2023 0.0800 0.0850 0.0750 0.0750 759,602 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0800 0.0800 255,190 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0800 497,983 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 80,025 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 197,689 -0.01(-5.88%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0850 217,932 +0.01(+6.25%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0800 243,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.