Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3161 -0.0343 (-9.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.480 1.410 1.440 13,957 +0.03(+2.13%)
Jan 30, 2024 1.500 1.500 1.400 1.410 42,511 -0.04(-2.76%)
Jan 29, 2024 1.480 1.520 1.400 1.450 60,134 +0.02(+1.40%)
Jan 26, 2024 1.450 1.488 1.390 1.430 33,088 +0.01(+0.70%)
Jan 25, 2024 1.420 1.468 1.360 1.420 48,805 +0.05(+3.65%)
Jan 24, 2024 1.440 1.440 1.370 1.370 14,785 -0.02(-1.44%)
Jan 23, 2024 1.380 1.425 1.370 1.390 20,066 +0.02(+1.46%)
Jan 22, 2024 1.360 1.430 1.350 1.370 15,496 +0.02(+1.48%)
Jan 19, 2024 1.390 1.390 1.330 1.350 10,366 -0.04(-2.88%)
Jan 18, 2024 1.400 1.425 1.330 1.390 37,965 +0.04(+2.96%)
Jan 17, 2024 1.380 1.443 1.340 1.350 51,318 -0.07(-4.93%)
Jan 16, 2024 1.430 1.510 1.350 1.420 58,668 -0.04(-2.74%)
Jan 12, 2024 1.370 1.530 1.370 1.460 102,132 +0.10(+7.35%)
Jan 11, 2024 1.320 1.450 1.280 1.360 197,103 +0.05(+3.82%)
Jan 10, 2024 1.310 1.330 1.280 1.310 53,807 +0.00(+0.00%)
Jan 09, 2024 1.310 1.330 1.310 1.310 13,904 -0.01(-0.98%)
Jan 08, 2024 1.320 1.350 1.310 1.323 21,094 +0.03(+2.56%)
Jan 05, 2024 1.340 1.350 1.270 1.290 53,314 -0.06(-4.44%)
Jan 04, 2024 1.290 1.350 1.280 1.350 32,388 +0.04(+3.05%)
Jan 03, 2024 1.330 1.330 1.280 1.310 30,923 -0.01(-0.76%)
Jan 02, 2024 1.360 1.380 1.270 1.320 97,586 -0.03(-2.22%)
Dec 29, 2023 1.320 1.360 1.310 1.350 70,201 -0.01(-0.74%)
Dec 28, 2023 1.340 1.370 1.340 1.360 83,030 +0.03(+2.26%)
Dec 27, 2023 1.290 1.387 1.260 1.330 167,320 +0.06(+4.31%)
Dec 26, 2023 1.230 1.290 1.230 1.275 60,183 +0.06(+5.37%)
Dec 22, 2023 1.250 1.270 1.210 1.210 112,471 -0.03(-2.42%)
Dec 21, 2023 1.320 1.360 1.210 1.240 129,629 -0.08(-6.06%)
Dec 20, 2023 1.350 1.373 1.310 1.320 76,013 -0.01(-0.75%)
Dec 19, 2023 1.410 1.440 1.330 1.330 120,585 -0.05(-3.62%)
Dec 18, 2023 1.440 1.475 1.380 1.380 104,717 +0.00(+0.00%)
Dec 15, 2023 1.440 1.540 1.380 1.380 47,949 -0.05(-3.50%)
Dec 14, 2023 1.520 1.540 1.400 1.430 82,686 -0.03(-2.05%)
Dec 13, 2023 1.540 1.540 1.370 1.460 68,753 +0.05(+3.55%)
Dec 12, 2023 1.450 1.514 1.350 1.410 99,956 -0.02(-1.40%)
Dec 11, 2023 1.500 1.610 1.430 1.430 89,992 -0.11(-7.14%)
Dec 08, 2023 1.500 1.660 1.500 1.540 81,969 -0.01(-0.65%)
Dec 07, 2023 1.470 1.650 1.410 1.550 64,582 +0.11(+7.64%)
Dec 06, 2023 1.360 1.535 1.360 1.440 70,434 +0.04(+2.86%)
Dec 05, 2023 1.460 1.490 1.350 1.400 48,188 -0.05(-3.45%)
Dec 04, 2023 1.480 1.480 1.400 1.450 57,201 +0.01(+0.69%)
Dec 01, 2023 1.480 1.540 1.370 1.440 36,088 +0.00(+0.00%)
Nov 30, 2023 1.421 1.504 1.370 1.440 47,784 +0.02(+1.41%)
Nov 29, 2023 1.460 1.500 1.405 1.420 48,950 -0.03(-2.02%)
Nov 28, 2023 1.530 1.569 1.395 1.449 63,826 -0.08(-5.27%)
Nov 27, 2023 1.650 1.678 1.520 1.530 55,395 -0.10(-6.13%)
Nov 24, 2023 1.560 1.680 1.507 1.630 58,173 +0.07(+4.49%)
Nov 22, 2023 1.580 1.580 1.490 1.560 47,893 +0.03(+1.96%)
Nov 21, 2023 1.680 1.680 1.500 1.530 30,787 -0.15(-8.92%)
Nov 20, 2023 1.670 1.728 1.610 1.680 91,127 +0.05(+3.06%)
Nov 17, 2023 1.540 1.730 1.540 1.630 128,756 +0.05(+3.16%)
Nov 16, 2023 1.590 1.600 1.490 1.580 41,169 -0.02(-1.25%)
Nov 15, 2023 1.580 1.650 1.510 1.600 52,923 +0.05(+2.89%)
Nov 14, 2023 1.690 1.690 1.460 1.555 74,516 +0.06(+4.36%)
Nov 13, 2023 1.540 1.690 1.490 1.490 37,465 -0.08(-5.09%)
Nov 10, 2023 1.700 1.713 1.430 1.570 40,511 -0.07(-4.27%)
Nov 09, 2023 1.670 1.730 1.570 1.640 68,583 -0.10(-5.75%)
Nov 08, 2023 1.880 1.920 1.700 1.740 71,223 -0.09(-4.92%)
Nov 07, 2023 1.810 1.969 1.760 1.830 130,699 +0.03(+1.67%)
Nov 06, 2023 1.830 1.879 1.750 1.800 109,329 +0.07(+4.05%)
Nov 03, 2023 1.590 1.827 1.590 1.730 122,191 +0.13(+8.12%)
Nov 02, 2023 1.540 1.648 1.530 1.600 38,679 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.