Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1424 +0.0054 (+3.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1245 0.1258 0.1200 0.1258 19,420 +0.01(+4.83%)
Jan 30, 2024 0.1200 0.1293 0.1200 0.1200 19,800 -0.01(-6.32%)
Jan 29, 2024 0.1260 0.1286 0.1200 0.1281 34,652 +0.01(+5.17%)
Jan 26, 2024 0.1233 0.1262 0.1210 0.1218 29,390 +0.00(+1.50%)
Jan 25, 2024 0.1266 0.1266 0.1200 0.1200 34,000 -0.00(-0.58%)
Jan 24, 2024 0.1239 0.1249 0.1207 0.1207 13,500 -0.01(-5.78%)
Jan 23, 2024 0.1380 0.1380 0.1212 0.1281 12,243 +0.00(+0.79%)
Jan 22, 2024 0.1500 0.1500 0.1241 0.1271 67,260 -0.01(-9.73%)
Jan 19, 2024 0.1500 0.1500 0.1372 0.1408 32,079 -0.01(-5.25%)
Jan 18, 2024 0.1470 0.1508 0.1470 0.1486 13,750 +0.01(+6.14%)
Jan 17, 2024 0.1428 0.1428 0.1394 0.1400 16,150 +0.00(+0.00%)
Jan 16, 2024 0.1491 0.1491 0.1376 0.1400 99,450 -0.00(-1.96%)
Jan 12, 2024 0.1423 0.1507 0.1336 0.1428 85,805 +0.01(+5.31%)
Jan 11, 2024 0.1406 0.1406 0.1356 0.1356 6,055 -0.00(-3.14%)
Jan 10, 2024 0.1476 0.1476 0.1400 0.1400 62,750 -0.00(-3.11%)
Jan 09, 2024 0.1527 0.1527 0.1354 0.1445 45,472 -0.02(-9.57%)
Jan 08, 2024 0.1427 0.1636 0.1410 0.1598 203,319 +0.02(+18.37%)
Jan 05, 2024 0.1240 0.1350 0.1240 0.1350 20,436 +0.01(+8.96%)
Jan 04, 2024 0.1220 0.1239 0.1160 0.1239 38,525 +0.00(+3.25%)
Jan 03, 2024 0.1227 0.1227 0.1200 0.1200 12,310 +0.00(+0.00%)
Jan 02, 2024 0.1201 0.1201 0.1200 0.1200 7,774 +0.00(+0.00%)
Dec 29, 2023 0.1174 0.1200 0.1154 0.1200 19,250 +0.00(+1.27%)
Dec 28, 2023 0.1195 0.1233 0.1180 0.1185 26,052 -0.00(-1.50%)
Dec 27, 2023 0.1300 0.1300 0.1203 0.1203 32,890 +0.00(+0.25%)
Dec 26, 2023 0.1380 0.1380 0.1200 0.1200 13,020 -0.01(-8.95%)
Dec 22, 2023 0.1350 0.1496 0.1300 0.1318 94,727 -0.00(-0.53%)
Dec 21, 2023 0.1401 0.1401 0.1319 0.1325 53,396 +0.00(+2.71%)
Dec 20, 2023 0.1267 0.1334 0.1250 0.1290 44,860 +0.00(+0.23%)
Dec 19, 2023 0.1300 0.1310 0.1287 0.1287 42,390 -0.00(-1.00%)
Dec 18, 2023 0.1351 0.1364 0.1287 0.1300 8,001 +0.00(+3.17%)
Dec 15, 2023 0.1320 0.1320 0.1252 0.1260 18,800 -0.01(-5.41%)
Dec 14, 2023 0.1384 0.1399 0.1260 0.1332 21,115 +0.01(+6.56%)
Dec 13, 2023 0.1300 0.1365 0.1200 0.1250 78,580 -0.00(-2.72%)
Dec 12, 2023 0.1306 0.1306 0.1285 0.1285 500 -0.00(-1.15%)
Dec 11, 2023 0.1400 0.1400 0.1300 0.1300 26,719 -0.01(-7.14%)
Dec 08, 2023 0.1441 0.1441 0.1400 0.1400 3,000 +0.00(+0.07%)
Dec 07, 2023 0.1387 0.1399 0.1387 0.1399 3,102 -0.00(-0.14%)
Dec 06, 2023 0.1441 0.1450 0.1401 0.1401 46,910 -0.00(-2.78%)
Dec 05, 2023 0.1485 0.1514 0.1441 0.1441 34,310 -0.00(-2.83%)
Dec 04, 2023 0.1485 0.1610 0.1401 0.1483 43,910 +0.00(+2.06%)
Dec 01, 2023 0.1474 0.1487 0.1423 0.1453 62,929 -0.00(-0.95%)
Nov 30, 2023 0.1440 0.1480 0.1440 0.1467 9,450 +0.00(+2.30%)
Nov 29, 2023 0.1471 0.1490 0.1431 0.1434 43,423 +0.00(+1.70%)
Nov 28, 2023 0.1249 0.1410 0.1249 0.1410 37,569 +0.01(+6.09%)
Nov 27, 2023 0.1399 0.1399 0.1202 0.1329 305,407 +0.01(+6.41%)
Nov 24, 2023 0.1356 0.1356 0.1191 0.1249 34,497 -0.01(-6.86%)
Nov 22, 2023 0.1297 0.1341 0.1241 0.1341 73,635 +0.00(+3.55%)
Nov 21, 2023 0.1295 0.1295 0.1201 0.1295 62,862 +0.01(+7.92%)
Nov 17, 2023 0.1200 5,392 -0.00(-3.69%)
Nov 16, 2023 0.1121 0.1246 0.1121 0.1246 27,805 +0.01(+4.71%)
Nov 15, 2023 0.1185 0.1214 0.1100 0.1190 5,900 +0.00(+0.42%)
Nov 14, 2023 0.1149 0.1185 0.1100 0.1185 86,927 +0.00(+1.63%)
Nov 13, 2023 0.1102 0.1226 0.1102 0.1166 19,046 -0.00(-0.43%)
Nov 10, 2023 0.1214 0.1228 0.1171 0.1171 23,403 -0.01(-5.56%)
Nov 09, 2023 0.1200 0.1240 0.1200 0.1240 19,020 +0.00(+0.24%)
Nov 08, 2023 0.1225 0.1237 0.1222 0.1237 6,056 -0.00(-2.60%)
Nov 07, 2023 0.1270 0.1270 0.1270 0.1270 6,510 +0.01(+6.72%)
Nov 06, 2023 0.1286 0.1286 0.1190 0.1190 23,873 -0.01(-7.32%)
Nov 03, 2023 0.1284 0.1295 0.1273 0.1284 31,375 -0.00(-0.23%)
Nov 02, 2023 0.1190 0.1293 0.1183 0.1287 36,220 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.