Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.265	1.265	1.220	1.220	18,400	-0.03(-2.40%)
Jan 30, 2024	1.279	1.280	1.250	1.250	60,081	-0.04(-3.10%)
Jan 29, 2024	1.320	1.349	1.290	1.290	2,050	-0.02(-1.53%)
Jan 24, 2024				1.310	0	+0.00(+0.23%)
Jan 22, 2024				1.307	0	-0.01(-0.98%)
Jan 19, 2024	1.350	1.350	1.320	1.320	5,630	-0.02(-1.49%)
Jan 17, 2024				1.340	0	+0.00(+0.00%)
Jan 16, 2024	1.360	1.360	1.340	1.340	32,633	+0.00(+0.00%)
Jan 11, 2024				1.340	200	+0.00(+0.00%)
Jan 10, 2024	1.340	1.340	1.340	1.340	2,450	-0.01(-0.74%)
Jan 09, 2024	1.360	1.360	1.340	1.350	4,080	+0.04(+3.05%)
Jan 08, 2024	1.335	1.335	1.300	1.310	9,205	-0.01(-0.76%)
Jan 05, 2024	1.300	1.320	1.280	1.320	22,619	+0.00(+0.00%)
Jan 04, 2024	1.300	1.320	1.300	1.320	3,301	+0.00(+0.00%)
Jan 03, 2024	1.290	1.320	1.274	1.320	23,325	-0.02(-1.49%)
Jan 02, 2024	1.350	1.350	1.330	1.340	16,800	-0.01(-0.54%)
Dec 29, 2023	1.334	1.347	1.330	1.347	4,550	+0.00(+0.02%)
Dec 28, 2023	1.370	1.370	1.347	1.347	1,400	+0.01(+0.52%)
Dec 27, 2023	1.350	1.350	1.321	1.340	10,680	+0.00(+0.00%)
Dec 22, 2023				1.340	0	+0.01(+0.75%)
Dec 21, 2023	1.350	1.350	1.278	1.330	5,900	-0.02(-1.48%)
Dec 19, 2023				1.350	1,000	-0.00(-0.15%)
Dec 14, 2023				1.352	0	+0.02(+1.65%)
Dec 13, 2023	1.296	1.330	1.282	1.330	5,508	+0.03(+2.31%)
Dec 12, 2023	1.300	1.300	1.300	1.300	1,700	+0.01(+0.78%)
Dec 11, 2023	1.290	1.290	1.290	1.290	700	-0.01(-0.77%)
Dec 08, 2023	1.280	1.300	1.280	1.300	14,167	+0.04(+3.17%)
Dec 07, 2023	1.260	1.260	1.260	1.260	6,188	+0.01(+0.80%)
Dec 06, 2023	1.274	1.284	1.250	1.250	11,726	-0.08(-6.02%)
Dec 05, 2023	1.310	1.330	1.310	1.330	6,901	+0.00(+0.00%)
Dec 04, 2023	1.320	1.330	1.320	1.330	10,000	+0.00(+0.00%)
Dec 01, 2023	1.300	1.330	1.280	1.330	3,610	+0.02(+1.53%)
Nov 30, 2023	1.300	1.340	1.286	1.310	34,604	-0.01(-0.98%)
Nov 29, 2023	1.300	1.325	1.300	1.323	5,900	+0.03(+1.97%)
Nov 28, 2023	1.280	1.330	1.280	1.298	11,605	+0.02(+1.37%)
Nov 27, 2023	1.347	1.359	1.270	1.280	30,810	-0.06(-4.48%)
Nov 24, 2023	1.380	1.380	1.310	1.340	2,115	-0.04(-2.90%)
Nov 22, 2023	1.360	1.380	1.350	1.380	2,590	+0.02(+1.17%)
Nov 21, 2023	1.350	1.370	1.350	1.364	17,375	-0.02(-1.16%)
Nov 20, 2023	1.384	1.402	1.378	1.380	8,800	-0.01(-0.72%)
Nov 17, 2023	1.380	1.400	1.353	1.390	9,355	-0.01(-0.59%)
Nov 16, 2023	1.433	1.500	1.398	1.398	27,682	-0.01(-0.84%)
Nov 15, 2023	1.380	1.430	1.380	1.410	36,871	+0.03(+2.17%)
Nov 14, 2023	1.360	1.387	1.340	1.380	6,150	+0.04(+2.99%)
Nov 13, 2023	1.310	1.360	1.310	1.340	15,800	+0.02(+1.52%)
Nov 10, 2023	1.310	1.320	1.310	1.320	2,780	+0.03(+2.33%)
Nov 09, 2023	1.290	1.310	1.285	1.290	7,850	+0.00(+0.00%)
Nov 08, 2023	1.290	1.290	1.290	1.290	500	+0.04(+3.20%)
Nov 07, 2023	1.240	1.250	1.236	1.250	13,570	-0.03(-2.13%)
Nov 06, 2023	1.277	1.277	1.277	1.277	1,537	+0.04(+3.22%)
Nov 03, 2023	1.280	1.290	1.220	1.237	19,520	-0.01(-0.67%)
Nov 02, 2023	1.230	1.280	1.210	1.246	4,690	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices