Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.647 2.667 2.619 2.667 45,606 -0.00(-0.18%)
Jan 30, 2024 2.642 2.676 2.642 2.672 24,569 -0.00(-0.18%)
Jan 29, 2024 2.627 2.686 2.607 2.676 97,504 +0.04(+1.50%)
Jan 26, 2024 2.577 2.637 2.572 2.637 69,119 +0.04(+1.52%)
Jan 25, 2024 2.578 2.597 2.560 2.597 40,677 +0.01(+0.38%)
Jan 24, 2024 2.558 2.588 2.548 2.588 17,921 +0.02(+0.77%)
Jan 23, 2024 2.568 2.578 2.548 2.568 33,480 +0.01(+0.39%)
Jan 22, 2024 2.553 2.586 2.548 2.558 42,554 -0.01(-0.38%)
Jan 19, 2024 2.568 2.588 2.558 2.568 12,648 +0.03(+1.17%)
Jan 18, 2024 2.588 2.597 2.538 2.538 33,873 -0.04(-1.53%)
Jan 17, 2024 2.607 2.617 2.578 2.578 22,158 -0.04(-1.51%)
Jan 16, 2024 2.617 2.617 2.578 2.617 95,388 +0.01(+0.38%)
Jan 12, 2024 2.607 2.627 2.593 2.607 69,368 +0.00(+0.00%)
Jan 11, 2024 2.588 2.607 2.568 2.607 70,320 +0.01(+0.38%)
Jan 10, 2024 2.597 2.617 2.578 2.597 51,942 +0.00(+0.00%)
Jan 09, 2024 2.627 2.627 2.588 2.597 74,749 -0.03(-1.13%)
Jan 08, 2024 2.617 2.647 2.597 2.627 60,635 +0.01(+0.38%)
Jan 05, 2024 2.657 2.660 2.598 2.617 49,615 -0.04(-1.49%)
Jan 04, 2024 2.647 2.657 2.627 2.657 30,322 +0.02(+0.75%)
Jan 03, 2024 2.617 2.645 2.607 2.637 52,306 -0.01(-0.37%)
Jan 02, 2024 2.726 2.746 2.627 2.647 63,359 -0.10(-3.60%)
Dec 29, 2023 2.716 2.825 2.706 2.746 49,841 -0.04(-1.42%)
Dec 28, 2023 2.686 2.844 2.636 2.785 108,748 +0.09(+3.27%)
Dec 27, 2023 2.557 2.697 2.464 2.697 657,721 +0.14(+5.45%)
Dec 26, 2023 2.771 2.771 2.530 2.557 107,013 -0.06(-2.14%)
Dec 22, 2023 2.595 2.623 2.578 2.613 67,205 +0.01(+0.36%)
Dec 21, 2023 2.604 2.641 2.581 2.604 104,728 +0.06(+2.19%)
Dec 20, 2023 2.678 2.678 2.520 2.548 89,353 -0.11(-4.20%)
Dec 19, 2023 2.650 2.697 2.623 2.660 176,236 +0.03(+1.06%)
Dec 18, 2023 2.502 2.632 2.483 2.632 479,983 +0.18(+7.20%)
Dec 15, 2023 2.381 2.511 2.362 2.455 338,253 +0.07(+3.13%)
Dec 14, 2023 2.325 2.397 2.325 2.381 63,777 +0.11(+4.92%)
Dec 13, 2023 2.334 2.396 2.251 2.269 359,864 -0.06(-2.40%)
Dec 12, 2023 2.418 2.483 2.325 2.325 239,882 -0.08(-3.47%)
Dec 11, 2023 2.371 2.483 2.371 2.409 370,177 +0.07(+3.19%)
Dec 08, 2023 2.371 2.385 2.297 2.334 191,721 -0.04(-1.57%)
Dec 07, 2023 2.492 2.506 2.371 2.371 98,451 -0.11(-4.49%)
Dec 06, 2023 2.511 2.557 2.483 2.483 62,721 +0.00(+0.00%)
Dec 05, 2023 2.520 2.533 2.464 2.483 35,116 -0.01(-0.37%)
Dec 04, 2023 2.427 2.511 2.344 2.492 101,488 +0.11(+4.69%)
Dec 01, 2023 2.325 2.390 2.302 2.381 21,493 +0.05(+2.20%)
Nov 30, 2023 2.278 2.334 2.278 2.330 49,092 +0.05(+2.24%)
Nov 29, 2023 2.260 2.325 2.260 2.278 36,102 +0.01(+0.41%)
Nov 28, 2023 2.204 2.288 2.204 2.269 41,033 +0.04(+1.67%)
Nov 27, 2023 2.232 2.263 2.185 2.232 54,263 +0.01(+0.56%)
Nov 24, 2023 2.185 2.278 2.185 2.220 84,407 +0.13(+6.08%)
Nov 22, 2023 2.223 2.223 2.092 2.092 121,112 -0.10(-4.46%)
Nov 21, 2023 2.209 2.232 2.185 2.190 63,742 +0.03(+1.51%)
Nov 20, 2023 2.185 2.204 2.102 2.158 130,329 -0.06(-2.52%)
Nov 17, 2023 2.223 2.223 2.185 2.213 30,555 -0.01(-0.42%)
Nov 16, 2023 2.223 2.278 2.223 2.223 38,826 -0.02(-0.83%)
Nov 15, 2023 2.306 2.325 2.232 2.241 64,314 -0.01(-0.41%)
Nov 14, 2023 2.232 2.278 2.224 2.251 54,240 +0.03(+1.26%)
Nov 13, 2023 2.316 2.371 2.223 2.223 40,872 -0.12(-5.16%)
Nov 10, 2023 2.195 2.344 2.195 2.344 41,301 +0.14(+6.33%)
Nov 09, 2023 2.269 2.316 2.185 2.204 77,457 -0.06(-2.47%)
Nov 08, 2023 2.344 2.396 2.260 2.260 69,143 -0.10(-4.33%)
Nov 07, 2023 2.492 2.511 2.353 2.362 97,056 -0.07(-2.87%)
Nov 06, 2023 2.474 2.492 2.418 2.432 43,780 -0.00(-0.19%)
Nov 03, 2023 2.446 2.510 2.427 2.437 51,413 +0.01(+0.38%)
Nov 02, 2023 2.557 2.567 2.362 2.427 156,449 -0.44(-15.26%)
Nov 01, 2023 2.799 2.864 2.799 2.864 34,250 +0.02(+0.65%)
Oct 31, 2023 2.781 2.864 2.776 2.846 48,885 +0.08(+3.03%)
Oct 30, 2023 2.781 2.781 2.753 2.762 13,188 +0.01(+0.34%)
Oct 27, 2023 2.790 2.808 2.753 2.753 25,038 -0.04(-1.50%)
Oct 26, 2023 2.725 2.833 2.725 2.795 48,067 +0.02(+0.84%)
Oct 25, 2023 2.753 2.799 2.734 2.771 14,760 +0.00(+0.00%)
Oct 24, 2023 2.827 2.883 2.725 2.771 505,762 -0.06(-2.13%)
Oct 23, 2023 2.827 2.901 2.808 2.832 63,427 -0.04(-1.46%)
Oct 20, 2023 2.920 2.920 2.874 2.874 11,422 -0.04(-1.28%)
Oct 19, 2023 2.985 2.985 2.911 2.911 22,257 -0.07(-2.49%)
Oct 18, 2023 3.060 3.060 2.985 2.985 69,708 -0.11(-3.60%)
Oct 17, 2023 3.106 3.125 3.060 3.097 21,804 -0.05(-1.48%)
Oct 16, 2023 2.994 3.143 3.050 3.143 57,051 +0.01(+0.30%)
Oct 13, 2023 3.153 3.153 3.106 3.134 19,981 +0.00(+0.00%)
Oct 12, 2023 3.162 3.162 3.097 3.134 19,109 -0.03(-0.88%)
Oct 11, 2023 3.115 3.162 3.115 3.162 30,511 +0.07(+2.10%)
Oct 10, 2023 3.078 3.106 3.060 3.097 25,049 +0.03(+0.91%)
Oct 09, 2023 3.022 3.069 3.022 3.069 25,068 +0.03(+0.92%)
Oct 06, 2023 2.967 3.050 2.948 3.041 27,634 +0.04(+1.35%)
Oct 05, 2023 2.985 3.022 2.939 3.001 21,384 +0.02(+0.51%)
Oct 04, 2023 2.939 2.994 2.939 2.985 24,450 +0.03(+0.94%)
Oct 03, 2023 3.013 3.032 2.948 2.957 36,083 -0.09(-3.05%)
Oct 02, 2023 3.106 3.106 3.041 3.050 41,046 -0.06(-1.80%)
Sep 29, 2023 3.134 3.134 3.106 3.106 10,810 +0.00(+0.00%)
Sep 28, 2023 3.097 3.125 3.097 3.106 15,558 +0.02(+0.60%)
Sep 27, 2023 3.069 3.125 3.069 3.087 27,974 +0.01(+0.30%)
Sep 26, 2023 3.125 3.153 3.078 3.078 22,167 -0.06(-1.81%)
Sep 25, 2023 3.171 3.153 3.134 3.135 34,987 -0.05(-1.43%)
Sep 22, 2023 3.190 3.199 3.162 3.180 18,032 -0.02(-0.58%)
Sep 21, 2023 3.227 3.227 3.180 3.199 24,578 -0.05(-1.43%)
Sep 20, 2023 3.283 3.292 3.236 3.246 76,633 -0.01(-0.29%)
Sep 19, 2023 3.227 3.273 3.208 3.255 34,446 +0.03(+0.86%)
Sep 18, 2023 3.236 3.255 3.227 3.227 70,070 -0.01(-0.29%)
Sep 15, 2023 3.283 3.283 3.236 3.236 32,646 -0.05(-1.42%)
Sep 14, 2023 3.255 3.301 3.255 3.283 42,823 +0.02(+0.71%)
Sep 13, 2023 3.292 3.292 3.236 3.260 20,742 +0.00(+0.14%)
Sep 12, 2023 3.273 3.283 3.255 3.255 26,590 -0.01(-0.28%)
Sep 11, 2023 3.246 3.283 3.246 3.264 28,620 +0.01(+0.29%)
Sep 08, 2023 3.264 3.283 3.236 3.255 44,255 -0.01(-0.28%)
Sep 07, 2023 3.301 3.311 3.250 3.264 64,802 -0.05(-1.40%)
Sep 06, 2023 3.292 3.362 3.292 3.311 41,065 -0.04(-1.32%)
Sep 05, 2023 3.441 3.441 3.353 3.355 65,479 -0.10(-2.76%)
Sep 01, 2023 3.450 3.459 3.404 3.450 52,742 +0.00(+0.00%)
Aug 31, 2023 3.543 3.543 3.441 3.450 111,950 -0.09(-2.63%)
Aug 30, 2023 3.562 3.580 3.534 3.543 215,443 -0.04(-1.05%)
Aug 29, 2023 3.562 3.590 3.562 3.581 33,577 +0.01(+0.28%)
Aug 28, 2023 3.562 3.594 3.562 3.571 11,513 +0.01(+0.26%)
Aug 25, 2023 3.568 3.571 3.543 3.562 11,787 -0.00(-0.13%)
Aug 24, 2023 3.590 3.608 3.566 3.566 21,255 -0.03(-0.78%)
Aug 23, 2023 3.590 3.599 3.552 3.594 16,579 +0.03(+0.94%)
Aug 22, 2023 3.613 3.613 3.525 3.561 38,190 -0.01(-0.29%)
Aug 21, 2023 3.645 3.645 3.562 3.571 9,121 -0.02(-0.52%)
Aug 18, 2023 3.543 3.599 3.539 3.590 28,910 +0.02(+0.52%)
Aug 17, 2023 3.645 3.645 3.571 3.571 5,907 -0.04(-1.03%)
Aug 16, 2023 3.645 3.710 3.608 3.608 18,747 -0.03(-0.77%)
Aug 15, 2023 3.645 3.645 3.627 3.636 15,057 -0.02(-0.51%)
Aug 14, 2023 3.655 3.655 3.618 3.655 12,093 +0.01(+0.26%)
Aug 11, 2023 3.618 3.673 3.618 3.645 15,386 -0.01(-0.25%)
Aug 10, 2023 3.664 3.720 3.655 3.655 15,168 -0.05(-1.26%)
Aug 09, 2023 3.720 3.720 3.701 3.701 25,879 -0.02(-0.50%)
Aug 08, 2023 3.720 3.720 3.701 3.720 7,545 -0.01(-0.27%)
Aug 07, 2023 3.720 3.748 3.720 3.730 33,785 -0.01(-0.22%)
Aug 04, 2023 3.748 3.850 3.737 3.738 52,889 -0.03(-0.74%)
Aug 03, 2023 3.748 3.776 3.748 3.766 12,800 -0.01(-0.25%)
Aug 02, 2023 3.729 3.776 3.720 3.776 28,756 +0.02(+0.46%)
Aug 01, 2023 3.766 3.766 3.729 3.758 18,382 -0.00(-0.09%)
Jul 31, 2023 3.776 3.794 3.757 3.762 8,325 +0.00(+0.12%)
Jul 28, 2023 3.701 3.776 3.701 3.757 9,161 +0.07(+1.76%)
Jul 27, 2023 3.720 3.785 3.692 3.692 25,676 -0.04(-1.00%)
Jul 26, 2023 3.701 3.748 3.701 3.729 5,847 -0.01(-0.26%)
Jul 25, 2023 3.735 3.756 3.720 3.739 10,922 +0.01(+0.24%)
Jul 24, 2023 3.720 3.757 3.720 3.730 9,822 +0.01(+0.40%)
Jul 21, 2023 3.711 3.720 3.701 3.715 7,798 +0.00(+0.13%)
Jul 20, 2023 3.711 3.715 3.692 3.711 27,618 +0.00(+0.00%)
Jul 19, 2023 3.711 3.720 3.711 3.711 12,213 +0.00(+0.00%)
Jul 18, 2023 3.701 3.711 3.701 3.711 17,081 +0.00(+0.00%)
Jul 17, 2023 3.683 3.711 3.683 3.711 12,733 +0.02(+0.66%)
Jul 14, 2023 3.692 3.692 3.664 3.686 28,221 -0.01(-0.21%)
Jul 13, 2023 3.683 3.701 3.683 3.694 20,884 +0.02(+0.55%)
Jul 12, 2023 3.655 3.683 3.645 3.673 24,917 +0.02(+0.51%)
Jul 11, 2023 3.645 3.655 3.627 3.655 16,083 +0.00(+0.00%)
Jul 10, 2023 3.618 3.655 3.618 3.655 12,454 +0.01(+0.26%)
Jul 07, 2023 3.599 3.645 3.599 3.645 11,515 +0.06(+1.55%)
Jul 06, 2023 3.636 3.636 3.571 3.590 34,223 -0.05(-1.30%)
Jul 05, 2023 3.636 3.664 3.627 3.637 31,121 -0.02(-0.49%)
Jul 03, 2023 3.664 3.701 3.627 3.655 15,312 -0.02(-0.51%)
Jun 30, 2023 3.673 3.673 3.655 3.673 11,835 +0.01(+0.25%)
Jun 29, 2023 3.664 3.673 3.655 3.664 11,234 +0.01(+0.25%)
Jun 28, 2023 3.636 3.673 3.636 3.655 11,561 +0.00(+0.00%)
Jun 27, 2023 3.590 3.655 3.590 3.655 5,037 +0.07(+1.81%)
Jun 26, 2023 3.590 3.627 3.590 3.590 7,562 +0.01(+0.26%)
Jun 23, 2023 3.580 3.608 3.571 3.580 11,461 -0.05(-1.28%)
Jun 22, 2023 3.627 3.642 3.608 3.627 8,480 -0.02(-0.51%)
Jun 21, 2023 3.608 3.645 3.608 3.645 6,820 +0.01(+0.25%)
Jun 20, 2023 3.636 3.655 3.608 3.636 18,817 +0.00(+0.00%)
Jun 16, 2023 3.655 3.655 3.628 3.636 7,317 -0.01(-0.26%)
Jun 15, 2023 3.627 3.655 3.617 3.645 9,319 +0.03(+0.77%)
Jun 14, 2023 3.627 3.664 3.590 3.618 14,619 -0.01(-0.26%)
Jun 13, 2023 3.580 3.636 3.580 3.627 14,663 +0.04(+1.04%)
Jun 12, 2023 3.580 3.599 3.552 3.590 22,456 +0.02(+0.52%)
Jun 09, 2023 3.608 3.618 3.497 3.571 11,527 -0.04(-1.03%)
Jun 08, 2023 3.636 3.636 3.571 3.608 17,999 +0.00(+0.00%)
Jun 07, 2023 3.580 3.618 3.580 3.608 5,705 +0.05(+1.31%)
Jun 06, 2023 3.506 3.562 3.506 3.562 14,883 +0.07(+2.13%)
Jun 05, 2023 3.506 3.506 3.459 3.487 9,249 -0.01(-0.27%)
Jun 02, 2023 3.478 3.525 3.459 3.497 34,267 +0.09(+2.73%)
Jun 01, 2023 3.366 3.411 3.366 3.404 4,087 +0.03(+0.83%)
May 31, 2023 3.376 3.487 3.311 3.376 31,506 +0.00(+0.00%)
May 30, 2023 3.385 3.385 3.376 3.376 6,064 -0.01(-0.25%)
May 26, 2023 3.348 3.385 3.330 3.384 10,096 +0.03(+0.80%)
May 25, 2023 3.370 3.370 3.329 3.357 4,585 +0.02(+0.56%)
May 24, 2023 3.320 3.413 3.320 3.339 22,580 -0.06(-1.64%)
May 23, 2023 3.432 3.459 3.394 3.394 7,044 -0.05(-1.35%)
May 22, 2023 3.422 3.450 3.413 3.441 22,310 +0.00(+0.00%)
May 19, 2023 3.441 3.469 3.394 3.441 30,359 +0.19(+5.98%)
May 18, 2023 3.289 3.331 3.214 3.247 83,065 -0.04(-1.29%)
May 17, 2023 3.260 3.322 3.248 3.289 34,852 +0.01(+0.38%)
May 16, 2023 3.331 3.331 3.267 3.277 20,877 -0.01(-0.38%)
May 15, 2023 3.281 3.314 3.241 3.289 37,849 +0.05(+1.55%)
May 12, 2023 3.214 3.289 3.214 3.239 27,275 +0.02(+0.51%)
May 11, 2023 3.264 3.273 3.198 3.223 3,104 -0.05(-1.40%)
May 10, 2023 3.276 3.297 3.239 3.268 23,218 +0.03(+0.90%)
May 09, 2023 3.273 3.288 3.214 3.239 29,537 -0.05(-1.52%)
May 08, 2023 3.272 3.289 3.231 3.289 12,698 +0.04(+1.28%)
May 05, 2023 3.164 3.273 3.164 3.248 30,134 +0.08(+2.63%)
May 04, 2023 3.106 3.198 3.106 3.164 30,249 +0.03(+1.06%)
May 03, 2023 3.139 3.156 3.123 3.131 11,765 +0.03(+0.81%)
May 02, 2023 3.145 3.148 3.098 3.106 21,651 -0.05(-1.59%)
May 01, 2023 3.139 3.156 3.139 3.156 22,257 +0.03(+1.07%)
Apr 28, 2023 3.135 3.148 3.114 3.123 7,665 -0.02(-0.79%)
Apr 27, 2023 3.131 3.156 3.123 3.148 7,870 +0.06(+1.89%)
Apr 26, 2023 3.137 3.143 3.089 3.089 14,109 -0.06(-1.81%)
Apr 25, 2023 3.164 3.189 3.146 3.146 21,105 -0.02(-0.57%)
Apr 24, 2023 3.164 3.164 3.151 3.164 12,452 +0.01(+0.27%)
Apr 21, 2023 3.149 3.164 3.144 3.156 5,468 +0.02(+0.53%)
Apr 20, 2023 3.173 3.198 3.139 3.139 12,145 -0.06(-1.82%)
Apr 19, 2023 3.189 3.223 3.173 3.198 8,154 +0.02(+0.52%)
Apr 18, 2023 3.189 3.213 3.131 3.181 25,086 +0.00(+0.00%)
Apr 17, 2023 3.181 3.181 3.154 3.181 17,551 +0.05(+1.60%)
Apr 14, 2023 3.173 3.181 3.089 3.131 11,244 +0.02(+0.53%)
Apr 13, 2023 3.073 3.164 3.073 3.114 10,644 +0.02(+0.81%)
Apr 12, 2023 3.114 3.114 3.089 3.089 1,768 -0.03(-0.93%)
Apr 11, 2023 3.098 3.123 3.093 3.118 16,125 +0.05(+1.49%)
Apr 10, 2023 3.006 3.078 3.006 3.073 6,183 +0.04(+1.37%)
Apr 06, 2023 3.031 3.039 3.006 3.031 9,082 +0.02(+0.55%)
Apr 05, 2023 3.006 3.031 2.998 3.014 11,442 -0.01(-0.29%)
Apr 04, 2023 3.064 3.072 3.014 3.023 35,346 -0.06(-1.88%)
Apr 03, 2023 3.098 3.118 3.056 3.081 20,763 -0.03(-0.94%)
Mar 31, 2023 3.081 3.123 3.081 3.110 18,285 +0.00(+0.06%)
Mar 30, 2023 3.073 3.123 3.073 3.108 6,555 +0.04(+1.43%)
Mar 29, 2023 3.081 3.081 3.048 3.064 6,589 +0.01(+0.28%)
Mar 28, 2023 3.059 3.081 3.014 3.056 8,860 +0.03(+1.10%)
Mar 27, 2023 3.031 3.031 3.002 3.023 17,479 -0.01(-0.28%)
Mar 24, 2023 3.031 3.064 3.014 3.031 3,820 +0.00(+0.00%)
Mar 23, 2023 3.064 3.073 3.023 3.031 5,632 -0.02(-0.55%)
Mar 22, 2023 3.123 3.123 3.048 3.048 11,514 -0.07(-2.39%)
Mar 21, 2023 3.123 3.123 3.064 3.122 8,467 +0.10(+3.30%)
Mar 20, 2023 3.039 3.081 3.014 3.023 10,588 +0.02(+0.83%)
Mar 17, 2023 3.048 3.114 2.998 2.998 10,823 -0.06(-2.05%)
Mar 16, 2023 2.998 3.081 2.998 3.061 6,756 +0.05(+1.53%)
Mar 15, 2023 3.039 3.073 2.989 3.014 21,587 -0.08(-2.54%)
Mar 14, 2023 3.098 3.148 3.089 3.093 27,266 +0.03(+0.93%)
Mar 13, 2023 3.148 3.148 3.031 3.064 38,125 -0.08(-2.65%)
Mar 10, 2023 3.214 3.230 3.131 3.148 14,344 -0.07(-2.07%)
Mar 09, 2023 3.314 3.314 3.214 3.214 18,665 -0.07(-2.03%)
Mar 08, 2023 3.314 3.316 3.273 3.281 2,225 -0.03(-1.01%)
Mar 07, 2023 3.347 3.347 3.314 3.314 4,349 -0.03(-1.00%)
Mar 06, 2023 3.372 3.372 3.347 3.347 14,207 -0.03(-0.98%)
Mar 03, 2023 3.331 3.381 3.331 3.381 4,419 +0.09(+2.65%)
Mar 02, 2023 3.289 3.297 3.261 3.293 12,641 +0.05(+1.41%)
Mar 01, 2023 3.297 3.297 3.248 3.248 16,971 -0.04(-1.27%)
Feb 28, 2023 3.273 3.330 3.273 3.289 11,857 +0.02(+0.51%)
Feb 27, 2023 3.306 3.331 3.273 3.273 13,838 -0.01(-0.24%)
Feb 24, 2023 3.264 3.289 3.248 3.280 16,303 -0.01(-0.27%)
Feb 23, 2023 3.327 3.327 3.289 3.289 2,347 +0.00(+0.00%)
Feb 22, 2023 3.256 3.318 3.256 3.289 4,603 +0.00(+0.00%)
Feb 21, 2023 3.339 3.339 3.264 3.289 20,585 -0.09(-2.71%)
Feb 17, 2023 3.364 3.381 3.356 3.381 4,974 -0.01(-0.25%)
Feb 16, 2023 3.347 3.389 3.339 3.389 33,241 +0.01(+0.25%)
Feb 15, 2023 3.406 3.406 3.297 3.381 93,843 -0.02(-0.69%)
Feb 14, 2023 3.389 3.422 3.307 3.404 54,025 -0.04(-1.16%)
Feb 13, 2023 3.412 3.476 3.354 3.444 254,458 +0.06(+1.65%)
Feb 10, 2023 3.348 3.388 3.340 3.388 42,709 +0.04(+1.23%)
Feb 09, 2023 3.404 3.404 3.340 3.347 31,287 -0.05(-1.44%)
Feb 08, 2023 3.380 3.396 3.347 3.396 20,405 +0.04(+1.19%)
Feb 07, 2023 3.332 3.372 3.293 3.356 59,084 +0.05(+1.45%)
Feb 06, 2023 3.340 3.340 3.285 3.308 26,178 -0.06(-1.90%)
Feb 03, 2023 3.436 3.436 3.309 3.372 48,955 -0.06(-1.86%)
Feb 02, 2023 3.383 3.452 3.383 3.436 23,078 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.