Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	1560	1562	1560	1560	-2.02(-0.13%)
Jan 30, 2024	1552	1562	1550	1562	+8.08(+0.52%)
Jan 29, 2024	1550	1558	1550	1554	+2.02(+0.13%)
Jan 26, 2024	1566	1566	1546	1552	+4.04(+0.26%)
Jan 25, 2024	1554	1554	1548	1548	-6.06(-0.39%)
Jan 24, 2024	1556	1556	1554	1554	+0.00(+0.00%)
Jan 23, 2024	1560	1560	1554	1554	-6.06(-0.39%)
Jan 22, 2024	1558	1560	1558	1560	+8.08(+0.52%)
Jan 19, 2024	1554	1556	1552	1552	+0.00(+0.00%)
Jan 18, 2024	1558	1560	1550	1552	+6.05(+0.39%)
Jan 17, 2024	1546	1550	1546	1546	+0.00(+0.00%)
Jan 16, 2024	1550	1550	1544	1546	-6.05(-0.39%)
Jan 15, 2024	1552	1552	1552	1552	+4.04(+0.26%)
Jan 12, 2024	1548	1552	1544	1548	+0.00(+0.00%)
Jan 11, 2024	1550	1552	1546	1548	-2.02(-0.13%)
Jan 10, 2024	1558	1558	1550	1550	-4.04(-0.26%)
Jan 09, 2024	1560	1564	1554	1554	-2.02(-0.13%)
Jan 08, 2024	1560	1574	1556	1556	-8.08(-0.52%)
Jan 05, 2024	1560	1566	1558	1564	-2.02(-0.13%)
Jan 04, 2024	1570	1574	1538	1566	+18.18(+1.17%)
Jan 03, 2024	1572	1572	1540	1548	+4.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices