Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.100	9.220	8.875	8.920	204,962	-0.20(-2.19%)
Jan 30, 2024	9.340	9.340	9.000	9.120	187,545	-0.33(-3.49%)
Jan 29, 2024	9.510	9.530	9.150	9.450	308,989	-0.01(-0.11%)
Jan 26, 2024	9.770	9.770	9.430	9.460	378,012	-0.31(-3.17%)
Jan 25, 2024	9.500	9.800	9.360	9.770	597,831	+0.34(+3.61%)
Jan 24, 2024	9.240	9.570	8.940	9.430	560,083	+0.33(+3.63%)
Jan 23, 2024	9.130	9.210	8.960	9.100	280,695	+0.03(+0.33%)
Jan 22, 2024	8.880	9.150	8.760	9.070	333,163	+0.22(+2.49%)
Jan 19, 2024	8.960	8.960	8.730	8.850	392,500	-0.15(-1.67%)
Jan 18, 2024	9.340	9.390	8.930	9.000	318,460	-0.28(-3.02%)
Jan 17, 2024	9.080	9.300	8.940	9.280	449,047	+0.08(+0.87%)
Jan 16, 2024	9.270	9.362	9.070	9.200	428,705	-0.17(-1.81%)
Jan 12, 2024	9.670	9.720	9.300	9.370	459,375	-0.29(-3.00%)
Jan 11, 2024	9.010	9.670	9.010	9.660	656,925	+0.60(+6.62%)
Jan 10, 2024	9.200	9.360	9.020	9.060	296,355	-0.16(-1.74%)
Jan 09, 2024	9.400	9.500	9.190	9.220	257,680	-0.29(-3.05%)
Jan 08, 2024	9.450	9.580	9.300	9.510	232,264	+0.08(+0.85%)
Jan 05, 2024	9.300	9.560	9.300	9.430	394,810	+0.10(+1.07%)
Jan 04, 2024	8.930	9.500	8.865	9.330	519,283	+0.39(+4.36%)
Jan 03, 2024	9.000	9.070	8.830	8.940	770,695	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices