Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

132.90 +0.22 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	176.50	180.21	173.78	176.06	6,209,264	-4.81(-2.66%)
Jan 30, 2023	187.23	187.59	180.64	180.87	3,193,757	-8.48(-4.48%)
Jan 27, 2023	191.91	193.52	188.28	189.35	3,346,523	-3.89(-2.01%)
Jan 26, 2023	194.43	195.00	187.55	193.24	2,391,395	+0.17(+0.09%)
Jan 25, 2023	194.33	194.96	189.75	193.07	2,286,976	-3.69(-1.88%)
Jan 24, 2023	195.83	197.06	193.22	196.76	1,848,892	-0.18(-0.09%)
Jan 23, 2023	192.61	198.86	192.21	196.94	2,901,912	+2.96(+1.53%)
Jan 20, 2023	190.60	194.59	188.52	193.98	4,047,186	+3.60(+1.89%)
Jan 19, 2023	196.21	197.31	190.32	190.38	4,271,441	-6.64(-3.37%)
Jan 18, 2023	200.32	207.51	195.02	197.02	11,052,382	+6.33(+3.32%)
Jan 17, 2023	187.90	194.63	187.64	190.69	3,659,158	-1.31(-0.68%)
Jan 13, 2023	185.08	192.12	185.05	192.00	3,230,241	+3.94(+2.10%)
Jan 12, 2023	186.54	189.29	179.15	188.06	3,880,154	+1.42(+0.76%)
Jan 11, 2023	188.57	189.65	182.67	186.64	3,151,209	-3.01(-1.59%)
Jan 10, 2023	182.70	189.81	181.50	189.65	2,457,365	+5.70(+3.10%)
Jan 09, 2023	181.80	188.36	177.27	183.95	4,340,591	+3.60(+2.00%)
Jan 06, 2023	174.96	181.74	171.40	180.35	3,575,014	+6.84(+3.94%)
Jan 05, 2023	174.80	175.51	171.60	173.51	3,050,765	-3.85(-2.17%)
Jan 04, 2023	182.42	183.61	175.63	177.36	2,839,355	-1.63(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices