Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1811	0.1900	0.1800	0.1826	697,547	+0.00(+1.39%)
Jan 30, 2023	0.1935	0.1958	0.1801	0.1801	935,818	-0.01(-6.93%)
Jan 27, 2023	0.1900	0.1955	0.1862	0.1935	1,380,276	+0.01(+4.03%)
Jan 26, 2023	0.1811	0.1875	0.1800	0.1860	828,973	+0.01(+4.49%)
Jan 25, 2023	0.1815	0.1874	0.1704	0.1780	1,031,747	-0.01(-5.07%)
Jan 24, 2023	0.1856	0.1890	0.1790	0.1875	666,849	+0.01(+4.17%)
Jan 23, 2023	0.1880	0.1883	0.1783	0.1800	1,374,818	-0.00(-1.59%)
Jan 20, 2023	0.1812	0.1849	0.1801	0.1829	667,151	+0.00(+0.88%)
Jan 19, 2023	0.1866	0.1889	0.1720	0.1813	1,282,056	-0.00(-0.66%)
Jan 18, 2023	0.1900	0.1900	0.1767	0.1825	2,421,484	-0.01(-4.30%)
Jan 17, 2023	0.1800	0.1931	0.1775	0.1907	1,618,590	+0.00(+2.53%)
Jan 13, 2023	0.1800	0.1959	0.1788	0.1860	1,728,475	+0.00(+1.14%)
Jan 12, 2023	0.1800	0.1900	0.1761	0.1839	1,678,985	+0.00(+2.17%)
Jan 11, 2023	0.1787	0.1800	0.1750	0.1800	1,039,639	+0.01(+2.92%)
Jan 10, 2023	0.1861	0.1861	0.1721	0.1749	1,358,518	-0.00(-2.56%)
Jan 09, 2023	0.1765	0.1885	0.1716	0.1795	1,499,378	-0.00(-0.11%)
Jan 06, 2023	0.1791	0.1870	0.1707	0.1797	1,798,123	-0.01(-4.47%)
Jan 05, 2023	0.1700	0.1900	0.1650	0.1881	3,043,895	+0.02(+9.17%)
Jan 04, 2023	0.1700	0.1793	0.1630	0.1723	2,540,580	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices