Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.30	10.87	10.30	10.86	1,042,401	+0.56(+5.44%)
Jan 30, 2023	10.54	10.74	10.23	10.30	849,984	-0.46(-4.28%)
Jan 27, 2023	10.10	10.96	10.10	10.76	2,430,320	+0.63(+6.22%)
Jan 26, 2023	9.820	10.19	9.480	10.13	1,447,900	+0.53(+5.52%)
Jan 25, 2023	9.570	9.750	9.420	9.600	798,638	-0.21(-2.14%)
Jan 24, 2023	9.920	10.17	9.730	9.810	770,896	-0.24(-2.39%)
Jan 23, 2023	9.550	10.13	9.530	10.05	1,460,401	+0.60(+6.35%)
Jan 20, 2023	9.150	9.525	8.950	9.450	1,059,468	+0.42(+4.65%)
Jan 19, 2023	9.200	9.255	9.020	9.030	1,029,048	-0.35(-3.73%)
Jan 18, 2023	9.600	9.940	9.360	9.380	1,320,149	-0.09(-0.95%)
Jan 17, 2023	9.190	9.510	9.100	9.470	1,241,446	+0.33(+3.61%)
Jan 13, 2023	8.880	9.190	8.830	9.140	788,912	+0.14(+1.56%)
Jan 12, 2023	9.000	9.025	8.720	9.000	970,622	+0.06(+0.67%)
Jan 11, 2023	8.800	8.960	8.645	8.940	1,036,653	+0.25(+2.88%)
Jan 10, 2023	8.410	8.785	8.380	8.690	1,069,713	+0.26(+3.08%)
Jan 09, 2023	8.420	8.660	8.390	8.430	1,449,095	+0.20(+2.43%)
Jan 06, 2023	8.110	8.315	7.830	8.230	895,126	+0.22(+2.75%)
Jan 05, 2023	7.830	8.020	7.630	8.010	864,317	+0.08(+1.01%)
Jan 04, 2023	7.670	7.940	7.555	7.930	1,154,586	+0.44(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices