Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.330 2.500 586,143 +0.14(+5.93%)
Jan 28, 2022 2.240 2.360 2.180 2.360 693,676 +0.12(+5.36%)
Jan 27, 2022 2.420 2.420 2.225 2.240 569,658 -0.13(-5.49%)
Jan 26, 2022 2.400 2.515 2.320 2.370 958,576 +0.00(+0.00%)
Jan 25, 2022 2.360 2.405 2.295 2.370 534,361 -0.03(-1.25%)
Jan 24, 2022 2.290 2.410 2.190 2.400 1,184,307 +0.01(+0.42%)
Jan 21, 2022 2.460 2.515 2.370 2.390 1,172,509 -0.11(-4.40%)
Jan 20, 2022 2.540 2.615 2.490 2.500 559,584 -0.03(-1.19%)
Jan 19, 2022 2.600 2.620 2.510 2.530 851,026 -0.03(-1.17%)
Jan 18, 2022 2.720 2.720 2.560 2.560 744,453 -0.21(-7.58%)
Jan 14, 2022 2.770 0 +0.00(+0.00%)
Jan 13, 2022 2.830 2.870 2.735 2.770 616,158 -0.03(-1.07%)
Jan 12, 2022 2.890 2.890 2.790 2.800 821,518 -0.06(-2.10%)
Jan 11, 2022 2.840 2.920 2.800 2.860 790,514 +0.02(+0.70%)
Jan 10, 2022 2.920 2.925 2.750 2.840 963,742 -0.07(-2.41%)
Jan 07, 2022 2.910 2.995 2.880 2.910 741,807 +0.00(+0.00%)
Jan 06, 2022 2.980 3.030 2.840 2.910 1,305,417 -0.11(-3.64%)
Jan 05, 2022 3.150 3.180 2.990 3.020 2,500,053 -0.13(-4.13%)
Jan 04, 2022 3.330 3.330 3.150 3.150 2,403,838 -0.16(-4.83%)
Jan 03, 2022 3.270 3.350 3.250 3.310 727,772 +0.05(+1.53%)
Dec 31, 2021 3.330 3.380 3.240 3.260 568,849 -0.08(-2.40%)
Dec 30, 2021 3.290 3.450 3.280 3.340 647,610 +0.03(+0.91%)
Dec 29, 2021 3.370 3.370 3.260 3.310 602,399 -0.05(-1.49%)
Dec 28, 2021 3.410 3.529 3.340 3.360 796,369 -0.08(-2.33%)
Dec 27, 2021 3.580 3.580 3.440 3.440 762,784 -0.13(-3.64%)
Dec 23, 2021 3.350 3.640 3.330 3.570 1,000,577 +0.24(+7.21%)
Dec 22, 2021 3.310 3.430 3.190 3.330 1,618,315 +0.01(+0.30%)
Dec 21, 2021 3.250 3.405 3.220 3.320 2,232,738 +0.05(+1.53%)
Dec 20, 2021 3.220 3.270 3.095 3.270 1,175,843 +0.17(+5.48%)
Dec 17, 2021 3.085 3.311 3.040 3.100 8,768,090 -0.02(-0.64%)
Dec 16, 2021 3.180 3.200 3.070 3.120 1,422,039 -0.06(-1.89%)
Dec 15, 2021 3.100 3.180 2.950 3.180 1,951,470 +0.03(+0.95%)
Dec 14, 2021 3.350 3.350 3.040 3.150 2,014,771 +0.06(+1.94%)
Dec 13, 2021 2.990 3.200 2.960 3.090 1,333,628 +0.08(+2.66%)
Dec 10, 2021 3.070 3.140 2.940 3.010 1,190,445 -0.02(-0.66%)
Dec 09, 2021 3.150 3.190 3.030 3.030 4,672,360 -0.15(-4.72%)
Dec 08, 2021 3.190 3.220 3.153 3.180 723,966 +0.00(+0.00%)
Dec 07, 2021 3.080 3.300 3.080 3.180 1,438,040 +0.22(+7.43%)
Dec 06, 2021 2.810 3.020 2.810 2.960 834,978 +0.07(+2.42%)
Dec 03, 2021 3.090 3.090 2.885 2.890 1,193,138 -0.15(-4.93%)
Dec 02, 2021 2.910 3.050 2.900 3.040 968,672 +0.12(+4.11%)
Dec 01, 2021 3.070 3.160 2.910 2.920 926,998 -0.08(-2.67%)
Nov 30, 2021 2.930 3.020 2.780 3.000 1,105,011 +0.05(+1.69%)
Nov 29, 2021 2.950 3.040 2.900 2.950 1,167,403 +0.05(+1.72%)
Nov 26, 2021 2.880 2.960 2.820 2.900 1,381,598 -0.28(-8.81%)
Nov 24, 2021 3.170 3.220 3.110 3.180 659,427 +0.00(+0.00%)
Nov 23, 2021 3.120 3.200 3.000 3.180 815,629 +0.04(+1.27%)
Nov 22, 2021 3.250 3.330 3.130 3.140 717,261 -0.07(-2.18%)
Nov 19, 2021 3.290 3.325 3.210 3.210 748,505 -0.10(-3.02%)
Nov 18, 2021 3.470 3.330 3.250 3.310 1,046,272 -0.13(-3.78%)
Nov 17, 2021 3.500 3.625 3.400 3.440 713,685 -0.10(-2.82%)
Nov 16, 2021 3.590 3.600 3.455 3.540 855,828 -0.05(-1.39%)
Nov 15, 2021 3.670 3.710 3.580 3.590 722,881 -0.05(-1.37%)
Nov 12, 2021 3.720 3.800 3.590 3.640 1,026,329 -0.06(-1.62%)
Nov 11, 2021 3.780 3.780 3.655 3.700 1,105,345 -0.02(-0.54%)
Nov 10, 2021 3.780 3.720 950,154 -0.13(-3.38%)
Nov 09, 2021 3.880 3.900 3.600 3.850 1,669,993 -0.11(-2.78%)
Nov 08, 2021 4.250 4.345 3.860 3.960 2,469,926 +0.02(+0.51%)
Nov 05, 2021 4.020 4.020 3.785 3.940 652,552 -0.03(-0.76%)
Nov 04, 2021 4.090 4.160 3.910 3.970 597,362 -0.20(-4.80%)
Nov 03, 2021 3.950 4.170 3.890 4.170 1,260,992 +0.20(+5.04%)
Nov 02, 2021 3.730 3.990 3.700 3.970 620,634 +0.22(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.