Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0470 0.0500 0.0470 0.0471 339,635 -0.00(-6.36%)
Jan 28, 2022 0.0490 0.0503 0.0441 0.0503 731,841 +0.00(+2.65%)
Jan 27, 2022 0.0499 0.0500 0.0480 0.0490 375,324 -0.00(-1.80%)
Jan 26, 2022 0.0498 0.0500 0.0475 0.0499 426,629 +0.00(+0.60%)
Jan 25, 2022 0.0433 0.0498 0.0433 0.0496 251,713 +0.00(+5.53%)
Jan 24, 2022 0.0499 0.0499 0.0450 0.0470 227,902 -0.00(-5.62%)
Jan 21, 2022 0.0499 0.0499 0.0452 0.0498 434,110 +0.00(+1.63%)
Jan 20, 2022 0.0480 0.0500 0.0445 0.0490 541,155 +0.01(+11.36%)
Jan 19, 2022 0.0411 0.0485 0.0411 0.0440 321,289 +0.00(+2.33%)
Jan 18, 2022 0.0469 0.0469 0.0400 0.0430 1,083,599 -0.00(-3.80%)
Jan 14, 2022 0.0447 0 -0.00(-4.28%)
Jan 13, 2022 0.0476 0.0500 0.0455 0.0467 413,414 -0.00(-4.30%)
Jan 12, 2022 0.0490 0.0500 0.0472 0.0488 49,039 +0.00(+1.04%)
Jan 11, 2022 0.0461 0.0500 0.0445 0.0483 366,000 +0.00(+0.63%)
Jan 10, 2022 0.0470 0.0499 0.0460 0.0480 404,389 +0.00(+2.13%)
Jan 07, 2022 0.0500 0.0500 0.0464 0.0470 192,174 -0.00(-6.00%)
Jan 06, 2022 0.0480 0.0500 0.0460 0.0500 198,242 +0.00(+3.09%)
Jan 05, 2022 0.0500 0.0500 0.0475 0.0485 353,395 -0.00(-1.02%)
Jan 04, 2022 0.0500 0.0500 0.0475 0.0490 259,547 -0.00(-2.00%)
Jan 03, 2022 0.0470 0.0510 0.0468 0.0500 683,452 +0.00(+6.84%)
Dec 31, 2021 0.0500 0.0500 0.0401 0.0468 926,490 +0.00(+3.54%)
Dec 30, 2021 0.0402 0.0496 0.0401 0.0452 580,034 +0.00(+9.98%)
Dec 29, 2021 0.0490 0.0490 0.0401 0.0411 1,211,884 -0.00(-2.14%)
Dec 28, 2021 0.0410 0.0474 0.0400 0.0420 688,719 -0.00(-4.55%)
Dec 27, 2021 0.0465 0.0500 0.0400 0.0440 3,182,841 -0.00(-9.28%)
Dec 23, 2021 0.0500 0.0520 0.0485 0.0485 749,808 -0.00(-6.73%)
Dec 22, 2021 0.0540 0.0597 0.0500 0.0520 572,312 -0.00(-2.80%)
Dec 21, 2021 0.0562 0.0598 0.0532 0.0535 145,072 +0.00(+0.19%)
Dec 20, 2021 0.0554 0.0597 0.0530 0.0534 291,706 -0.00(-3.61%)
Dec 17, 2021 0.0532 0.0598 0.0520 0.0554 360,024 +0.00(+2.59%)
Dec 16, 2021 0.0533 0.0625 0.0532 0.0540 203,059 +0.00(+1.50%)
Dec 15, 2021 0.0550 0.0600 0.0530 0.0532 138,661 -0.00(-3.27%)
Dec 14, 2021 0.0585 0.0600 0.0532 0.0550 269,144 -0.00(-1.96%)
Dec 13, 2021 0.0526 0.0570 0.0526 0.0561 228,425 -0.00(-1.58%)
Dec 10, 2021 0.0573 0.0610 0.0545 0.0570 189,992 -0.00(-6.25%)
Dec 09, 2021 0.0551 0.0635 0.0551 0.0608 583,088 +0.01(+10.34%)
Dec 08, 2021 0.0524 0.0565 0.0520 0.0551 388,662 +0.00(+4.95%)
Dec 07, 2021 0.0569 0.0569 0.0524 0.0525 1,117,199 -0.00(-6.25%)
Dec 06, 2021 0.0580 0.0584 0.0525 0.0560 1,358,756 -0.00(-1.75%)
Dec 03, 2021 0.0552 0.0579 0.0550 0.0570 505,885 +0.00(+3.26%)
Dec 02, 2021 0.0574 0.0583 0.0551 0.0552 261,121 -0.00(-4.33%)
Dec 01, 2021 0.0525 0.0590 0.0525 0.0577 929,840 +0.00(+5.10%)
Nov 30, 2021 0.0560 0.0588 0.0525 0.0549 357,386 -0.00(-1.08%)
Nov 29, 2021 0.0551 0.0600 0.0550 0.0555 524,043 -0.00(-5.93%)
Nov 26, 2021 0.0605 0.0649 0.0590 0.0590 267,866 -0.00(-6.35%)
Nov 24, 2021 0.0606 0.0670 0.0600 0.0630 280,402 +0.00(+3.62%)
Nov 23, 2021 0.0647 0.0679 0.0600 0.0608 497,464 -0.00(-0.33%)
Nov 22, 2021 0.0600 0.0700 0.0510 0.0610 537,200 +0.00(+1.16%)
Nov 19, 2021 0.0690 0.0690 0.0603 0.0603 859,810 -0.01(-10.00%)
Nov 18, 2021 0.0700 0.0680 0.0670 0.0670 639,954 -0.00(-1.47%)
Nov 17, 2021 0.0680 0.0705 0.0680 0.0680 351,516 -0.00(-0.73%)
Nov 16, 2021 0.0690 0.0700 0.0680 0.0685 652,106 -0.00(-2.14%)
Nov 15, 2021 0.0690 0.0700 0.0680 0.0700 435,258 +0.00(+0.72%)
Nov 12, 2021 0.0700 0.0723 0.0680 0.0695 1,276,134 +0.00(+2.21%)
Nov 11, 2021 0.0700 0.0720 0.0670 0.0680 308,413 -0.00(-1.45%)
Nov 10, 2021 0.0680 0.0690 932,076 -0.00(-1.43%)
Nov 09, 2021 0.0745 0.0745 0.0695 0.0700 416,115 -0.00(-0.28%)
Nov 08, 2021 0.0690 0.0750 0.0690 0.0702 1,477,006 +0.00(+1.74%)
Nov 05, 2021 0.0690 0.0740 0.0682 0.0690 90,414 -0.00(-0.72%)
Nov 04, 2021 0.0722 0.0740 0.0691 0.0695 1,906,542 -0.00(-6.21%)
Nov 03, 2021 0.0704 0.0767 0.0704 0.0741 241,762 +0.00(+0.95%)
Nov 02, 2021 0.0770 0.0770 0.0707 0.0734 466,215 -0.00(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.