Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.43	37.56		37.51	17,548,632	+2.24(+6.35%)
Jan 28, 2022	33.79	35.30	33.60	35.27	14,368,939	+1.43(+4.23%)
Jan 27, 2022	34.14	35.14	33.81	33.84	16,754,505	+0.22(+0.65%)
Jan 26, 2022	34.97	35.43	33.27	33.62	21,355,700	-0.55(-1.61%)
Jan 25, 2022	34.22	34.83	33.62	34.17	19,185,310	-0.89(-2.54%)
Jan 24, 2022	33.70	35.14	32.05	35.06	31,918,296	+0.24(+0.69%)
Jan 21, 2022	36.90	37.08	34.80	34.82	25,674,132	-2.46(-6.60%)
Jan 20, 2022	37.84	39.03	37.20	37.28	17,670,108	-0.07(-0.19%)
Jan 19, 2022	37.13	38.28	37.01	37.35	19,771,540	+0.05(+0.13%)
Jan 18, 2022	37.72	38.20	37.13	37.30	14,896,874	-1.14(-2.97%)
Jan 14, 2022				38.44	0	-0.26(-0.67%)
Jan 13, 2022	40.15	40.34	38.61	38.70	15,047,925	-1.55(-3.85%)
Jan 12, 2022	40.88	41.48	39.77	40.25	10,442,075	-0.41(-1.01%)
Jan 11, 2022	39.79	40.94	39.60	40.66	13,817,212	+0.69(+1.73%)
Jan 10, 2022	39.33	40.03	38.22	39.97	14,981,112	+0.30(+0.76%)
Jan 07, 2022	39.65	40.69	39.33	39.67	14,669,958	+0.08(+0.20%)
Jan 06, 2022	39.50	40.44	38.69	39.59	16,599,127	+0.09(+0.23%)
Jan 05, 2022	40.80	41.88	39.45	39.50	21,982,160	-1.35(-3.30%)
Jan 04, 2022	42.85	42.97	40.36	40.85	21,395,718	-1.81(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Twitter, Inc. (NY: TWTR )

Historical Prices