Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.04 14.29 13.61 14.10 553,300 -0.11(-0.77%)
Jan 28, 2021 14.90 14.90 13.67 14.21 774,677 -0.69(-4.63%)
Jan 27, 2021 14.28 16.55 13.51 14.90 1,088,948 +0.63(+4.41%)
Jan 26, 2021 12.57 14.36 12.47 14.27 627,325 +1.82(+14.62%)
Jan 25, 2021 11.37 12.91 11.37 12.45 679,867 +1.00(+8.73%)
Jan 22, 2021 11.03 11.69 10.84 11.45 402,100 +0.32(+2.88%)
Jan 21, 2021 10.71 11.21 10.39 11.13 249,667 +0.26(+2.39%)
Jan 20, 2021 11.09 11.24 10.83 10.87 249,796 -0.10(-0.91%)
Jan 19, 2021 10.19 11.38 10.05 10.97 590,649 +0.80(+7.87%)
Jan 15, 2021 10.88 10.93 9.990 10.17 474,300 -0.81(-7.38%)
Jan 14, 2021 10.19 11.46 10.15 10.98 967,456 +1.01(+10.13%)
Jan 13, 2021 9.100 10.23 8.830 9.970 675,207 +0.93(+10.29%)
Jan 12, 2021 8.820 9.050 8.750 9.040 251,419 +0.26(+2.96%)
Jan 11, 2021 8.500 9.000 8.500 8.780 435,476 -0.01(-0.11%)
Jan 08, 2021 7.990 9.440 7.930 8.790 1,322,800 +0.83(+10.43%)
Jan 07, 2021 7.450 8.000 7.370 7.960 595,670 +0.59(+8.01%)
Jan 06, 2021 6.900 7.410 6.870 7.370 513,696 +0.61(+9.02%)
Jan 05, 2021 6.500 7.040 6.460 6.760 369,852 +0.23(+3.52%)
Jan 04, 2021 6.840 6.860 6.260 6.530 568,014 +0.02(+0.31%)
Dec 31, 2020 6.510 6.510 6.510 426,221 -0.23(-3.41%)
Dec 30, 2020 6.750 6.950 6.660 6.740 426,221 +0.07(+1.05%)
Dec 29, 2020 7.060 7.090 6.450 6.670 673,132 -0.38(-5.39%)
Dec 28, 2020 7.270 7.290 6.920 7.050 743,051 -0.25(-3.42%)
Dec 24, 2020 7.320 7.430 7.010 7.300 326,200 -0.09(-1.22%)
Dec 23, 2020 7.180 7.620 7.160 7.390 618,246 +0.27(+3.79%)
Dec 22, 2020 7.830 7.830 7.110 7.120 1,070,486 +6.21(+682.42%)
Dec 21, 2020 0.8500 0.9300 0.8300 0.9100 4,472,005 +0.06(+7.06%)
Dec 18, 2020 0.9400 0.9501 0.8140 0.8500 9,900,900 -0.13(-12.93%)
Dec 17, 2020 1.000 1.020 0.9400 0.9762 8,423,178 -0.05(-5.22%)
Dec 16, 2020 1.050 1.070 1.010 1.030 2,695,980 -0.02(-1.90%)
Dec 15, 2020 1.050 1.070 1.020 1.050 2,662,028 +0.00(+0.00%)
Dec 14, 2020 1.100 1.100 1.040 1.050 2,441,846 -0.05(-4.55%)
Dec 11, 2020 1.090 1.110 1.050 1.100 2,542,400 +0.03(+2.80%)
Dec 10, 2020 1.070 1.120 1.060 1.070 2,230,826 +0.01(+0.94%)
Dec 09, 2020 1.150 1.150 1.030 1.060 3,562,736 -0.07(-6.19%)
Dec 08, 2020 1.100 1.170 1.070 1.130 3,344,090 +0.05(+4.63%)
Dec 07, 2020 1.150 1.160 1.050 1.080 2,648,694 -0.07(-6.09%)
Dec 04, 2020 1.130 1.150 1.120 1.150 3,297,900 +0.02(+1.77%)
Dec 03, 2020 1.130 1.160 1.110 1.130 2,991,929 +0.00(+0.00%)
Dec 02, 2020 1.050 1.130 1.010 1.130 3,688,317 +0.09(+8.65%)
Dec 01, 2020 1.050 1.100 1.020 1.040 4,278,738 +0.02(+1.96%)
Nov 30, 2020 1.190 1.220 1.000 1.020 5,134,016 -0.04(-3.77%)
Nov 27, 2020 1.150 1.150 1.060 1.060 2,701,600 -0.05(-4.50%)
Nov 25, 2020 1.120 1.150 1.020 1.110 12,813,800 -0.17(-13.28%)
Nov 24, 2020 1.090 1.450 1.080 1.280 27,542,524 +0.29(+29.29%)
Nov 23, 2020 0.8400 0.9900 0.8300 0.9900 12,291,442 +0.18(+22.83%)
Nov 20, 2020 0.7870 0.8277 0.7850 0.8060 6,093,800 +0.02(+2.26%)
Nov 19, 2020 0.7583 0.7992 0.7452 0.7882 4,419,008 +0.03(+3.71%)
Nov 18, 2020 0.7300 0.8300 0.7200 0.7600 7,341,659 +0.05(+7.04%)
Nov 17, 2020 0.7100 0.7300 0.6800 0.7100 3,643,442 +0.00(+0.00%)
Nov 16, 2020 0.7300 0.7500 0.6900 0.7100 5,027,928 +0.00(+0.55%)
Nov 13, 2020 0.6300 0.7154 0.6200 0.7061 8,719,600 +0.07(+10.33%)
Nov 12, 2020 0.6100 0.6500 0.5600 0.6400 41,100,868 +0.01(+1.59%)
Nov 11, 2020 0.6300 0.6400 0.6200 0.6300 5,334,614 -0.02(-3.08%)
Nov 10, 2020 0.6000 0.6560 0.5797 0.6500 8,731,801 +0.00(+0.00%)
Nov 09, 2020 0.6200 0.6800 0.5900 0.6500 17,510,594 +0.09(+16.09%)
Nov 06, 2020 0.5800 0.6000 0.4898 0.5599 16,715,500 -0.08(-12.52%)
Nov 05, 2020 0.6200 0.6400 0.6100 0.6400 3,530,884 +0.02(+3.23%)
Nov 04, 2020 0.6020 0.6224 0.5805 0.6200 3,081,487 +0.01(+1.64%)
Nov 03, 2020 0.5900 0.6200 0.5800 0.6100 2,777,788 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.