Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 15140 15227 14836 14892 0 -196.00(-1.30%)
Jan 13, 2021 15497 15579 15020 15088 0 +567.20(+3.91%)
Dec 23, 2020 14774 14794 14422 14521 0 -179.30(-1.22%)
Dec 22, 2020 14396 14777 14339 14701 0 +355.40(+2.48%)
Dec 21, 2020 14226 14465 13933 14345 0 -75.30(-0.52%)
Dec 18, 2020 14180 14522 14097 14420 0 +315.10(+2.23%)
Dec 17, 2020 14024 14194 13858 14105 0 +103.60(+0.74%)
Dec 16, 2020 13880 14145 13762 14002 0 +128.10(+0.92%)
Dec 15, 2020 13728 14025 13649 13874 0 +200.70(+1.47%)
Dec 14, 2020 13460 13809 13393 13673 0 +296.30(+2.22%)
Dec 11, 2020 13204 13536 13091 13377 0 +197.90(+1.50%)
Dec 10, 2020 13214 13356 13036 13179 0 -77.80(-0.59%)
Dec 09, 2020 13381 13583 13189 13257 0 -145.10(-1.08%)
Dec 08, 2020 13290 13487 13097 13402 0 +159.70(+1.21%)
Dec 07, 2020 13005 13394 12927 13242 0 +269.70(+2.08%)
Dec 04, 2020 13098 13182 12732 12972 0 -145.70(-1.11%)
Dec 03, 2020 13306 13493 12996 13118 0 -248.80(-1.86%)
Dec 02, 2020 13660 13794 13170 13367 0 -401.20(-2.91%)
Dec 01, 2020 13584 13851 13369 13768 0 +249.80(+1.85%)
Nov 30, 2020 13423 13593 13133 13518 0 +139.40(+1.04%)
Nov 27, 2020 13138 13422 13011 13379 0 +338.20(+2.59%)
Nov 25, 2020 12883 13195 12824 13041 0 +216.70(+1.69%)
Nov 24, 2020 12997 13174 12652 12824 0 -208.00(-1.60%)
Nov 23, 2020 13214 13392 12955 13032 0 -152.40(-1.16%)
Nov 20, 2020 13093 13264 12853 13184 0 +30.90(+0.23%)
Nov 19, 2020 12716 13230 12675 13153 0 +549.90(+4.36%)
Nov 18, 2020 12843 12968 12548 12604 0 -207.70(-1.62%)
Nov 17, 2020 13129 13300 12666 12811 0 -304.00(-2.32%)
Nov 16, 2020 13048 13192 12779 13115 0 +0.00(+0.00%)
Nov 13, 2020 13166 13342 13009 13115 0 -0.60(-0.00%)
Nov 12, 2020 13419 13538 12981 13116 0 -208.20(-1.56%)
Nov 11, 2020 13196 13565 12945 13324 0 +167.20(+1.27%)
Nov 10, 2020 12693 13310 12479 13157 0 +471.20(+3.71%)
Nov 09, 2020 14120 14504 12507 12686 0 -1949.20(-13.32%)
Nov 06, 2020 14714 15003 14488 14635 0 -21.30(-0.15%)
Nov 05, 2020 14452 14899 14360 14656 0 +358.20(+2.51%)
Nov 04, 2020 14048 14549 13779 14298 0 +360.50(+2.59%)
Nov 03, 2020 13737 14085 13641 13937 0 +334.30(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.