Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.288	7.450	6.820	7.105	8,711,200	-0.13(-1.86%)
Jan 28, 2021	7.910	8.090	7.110	7.240	11,087,201	-0.19(-2.56%)
Jan 27, 2021	7.710	8.410	7.300	7.430	14,528,862	-0.71(-8.72%)
Jan 26, 2021	7.330	8.480	7.210	8.140	23,339,162	+0.89(+12.28%)
Jan 25, 2021	6.800	7.610	6.660	7.250	14,210,392	+0.49(+7.25%)
Jan 22, 2021	6.640	6.820	6.540	6.760	5,915,300	-0.03(-0.44%)
Jan 21, 2021	6.890	6.890	6.280	6.790	7,605,242	-0.08(-1.16%)
Jan 20, 2021	7.070	7.450	6.620	6.870	11,014,808	-0.18(-2.55%)
Jan 19, 2021	6.890	7.180	6.510	7.050	12,492,864	+0.44(+6.66%)
Jan 15, 2021	6.590	7.480	6.460	6.610	22,289,100	+0.01(+0.15%)
Jan 14, 2021	6.560	7.000	6.060	6.600	26,583,812	+0.05(+0.76%)
Jan 13, 2021	5.590	6.980	5.370	6.550	29,307,932	+0.95(+16.96%)
Jan 12, 2021	5.890	5.970	5.480	5.600	8,275,574	-0.25(-4.27%)
Jan 11, 2021	5.830	6.290	5.780	5.850	9,848,157	-0.05(-0.85%)
Jan 08, 2021	6.160	6.240	5.650	5.900	11,316,500	-0.01(-0.17%)
Jan 07, 2021	5.400	6.310	5.380	5.910	20,236,240	+0.68(+13.00%)
Jan 06, 2021	5.540	5.750	5.060	5.230	19,703,776	-0.29(-5.25%)
Jan 05, 2021	4.940	5.600	4.860	5.520	19,139,160	+0.31(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices