Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.3265 +0.0278 (+9.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 49.35 49.64 46.55 47.95 5,911 -1.40(-2.83%)
Jan 30, 2020 45.85 50.05 45.50 49.35 14,449 +4.20(+9.29%)
Jan 29, 2020 47.95 47.95 45.15 45.15 8,684 -2.80(-5.84%)
Jan 28, 2020 49.70 49.70 45.15 47.95 23,579 -2.10(-4.20%)
Jan 27, 2020 51.45 52.15 49.00 50.05 12,883 -3.50(-6.54%)
Jan 24, 2020 60.90 60.90 52.50 53.55 21,574 -7.00(-11.56%)
Jan 23, 2020 65.10 68.25 59.85 60.55 19,556 -6.30(-9.42%)
Jan 22, 2020 65.80 71.05 63.00 66.85 26,878 +1.05(+1.60%)
Jan 21, 2020 67.90 70.00 64.75 65.80 36,282 -4.90(-6.93%)
Jan 17, 2020 79.45 82.95 70.35 70.70 98,131 -17.15(-19.52%)
Jan 16, 2020 112.00 115.85 78.05 87.85 474,555 +24.15(+37.91%)
Jan 15, 2020 67.90 96.25 63.70 63.70 1,532,230 +22.40(+54.24%)
Jan 14, 2020 38.85 42.35 38.85 41.30 13,237 +2.10(+5.36%)
Jan 13, 2020 40.25 40.95 38.85 39.20 2,318 -0.70(-1.75%)
Jan 10, 2020 40.60 40.95 39.55 39.90 1,085 -0.70(-1.72%)
Jan 09, 2020 41.30 41.30 38.85 40.60 1,704 +0.35(+0.87%)
Jan 08, 2020 39.90 42.00 39.55 40.25 2,659 +0.35(+0.88%)
Jan 07, 2020 42.00 42.00 38.67 39.90 4,951 -2.45(-5.79%)
Jan 06, 2020 43.05 43.05 40.60 42.35 3,269 -0.70(-1.63%)
Jan 03, 2020 43.75 43.75 41.30 43.05 2,540 -0.70(-1.60%)
Jan 02, 2020 44.45 45.15 43.75 43.75 3,989 -1.75(-3.85%)
Dec 31, 2019 44.10 46.90 44.10 45.50 4,594 +0.35(+0.78%)
Dec 30, 2019 44.45 46.20 43.40 45.15 4,028 +1.75(+4.03%)
Dec 27, 2019 42.70 45.15 42.00 43.40 4,777 +0.52(+1.22%)
Dec 26, 2019 43.75 44.67 42.70 42.88 3,444 -1.23(-2.78%)
Dec 24, 2019 45.15 45.15 42.35 44.10 2,548 +0.00(+0.00%)
Dec 23, 2019 44.10 46.20 43.75 44.10 5,506 -1.05(-2.33%)
Dec 20, 2019 43.05 47.95 42.00 45.15 11,131 +1.40(+3.20%)
Dec 19, 2019 42.35 44.10 42.00 43.75 3,547 +0.70(+1.63%)
Dec 18, 2019 43.75 45.15 41.65 43.05 7,417 -0.35(-0.81%)
Dec 17, 2019 41.65 44.45 41.65 43.40 4,519 +1.40(+3.33%)
Dec 16, 2019 43.05 43.75 41.30 42.00 4,120 -2.05(-4.65%)
Dec 13, 2019 43.75 44.10 41.30 44.05 3,742 -0.40(-0.91%)
Dec 12, 2019 43.75 45.50 41.30 44.45 6,281 +2.45(+5.83%)
Dec 11, 2019 40.25 44.10 40.25 42.00 4,928 +0.70(+1.69%)
Dec 10, 2019 42.70 44.45 38.85 41.30 5,137 -2.31(-5.30%)
Dec 09, 2019 47.60 49.00 43.05 43.61 6,228 -3.64(-7.70%)
Dec 06, 2019 47.25 50.40 46.20 47.25 1,897 -1.75(-3.57%)
Dec 05, 2019 48.65 50.40 43.75 49.00 3,382 +0.00(+0.00%)
Dec 04, 2019 49.00 50.75 48.30 49.00 944 -0.70(-1.41%)
Dec 03, 2019 48.30 49.70 48.30 49.70 470 +1.40(+2.90%)
Dec 02, 2019 49.60 49.91 48.30 48.30 1,050 -1.05(-2.13%)
Nov 29, 2019 50.40 50.40 48.40 49.35 511 -1.40(-2.76%)
Nov 27, 2019 49.00 50.75 48.65 50.75 820 +0.70(+1.40%)
Nov 26, 2019 49.00 50.61 48.65 50.05 1,323 +1.40(+2.88%)
Nov 25, 2019 49.35 54.25 48.65 48.65 8,807 -0.70(-1.42%)
Nov 22, 2019 47.25 50.40 47.25 49.35 1,200 +1.05(+2.17%)
Nov 21, 2019 48.30 49.07 47.25 48.30 1,141 -0.70(-1.43%)
Nov 20, 2019 49.70 50.05 48.45 49.00 627 -1.75(-3.45%)
Nov 19, 2019 47.95 51.45 46.90 50.75 1,686 +1.84(+3.76%)
Nov 18, 2019 48.65 50.40 47.60 48.91 2,336 -0.44(-0.89%)
Nov 15, 2019 47.60 49.35 46.91 49.35 1,271 +1.05(+2.17%)
Nov 14, 2019 47.25 48.65 46.55 48.30 1,992 +0.00(+0.00%)
Nov 13, 2019 49.00 49.35 47.95 48.30 1,816 -1.05(-2.13%)
Nov 12, 2019 49.35 50.75 49.00 49.35 3,028 -0.35(-0.70%)
Nov 11, 2019 49.00 50.40 49.00 49.70 482 +0.00(+0.00%)
Nov 08, 2019 49.35 50.05 49.00 49.70 905 +0.35(+0.71%)
Nov 07, 2019 51.45 51.45 48.30 49.35 1,892 -1.40(-2.76%)
Nov 06, 2019 49.35 51.45 49.35 50.75 1,875 +0.70(+1.40%)
Nov 05, 2019 49.35 50.40 48.95 50.05 2,143 +0.00(+0.00%)
Nov 04, 2019 51.80 51.80 46.90 50.05 3,866 -1.40(-2.72%)
Nov 01, 2019 47.95 53.20 47.95 51.45 7,668 +3.15(+6.52%)
Oct 31, 2019 50.05 50.11 47.95 48.30 2,028 -1.75(-3.50%)
Oct 30, 2019 52.15 52.15 47.60 50.05 2,771 -0.70(-1.38%)
Oct 29, 2019 47.60 51.10 46.90 50.75 6,189 +1.75(+3.57%)
Oct 28, 2019 50.40 50.40 47.25 49.00 5,795 -1.05(-2.10%)
Oct 25, 2019 53.20 53.88 50.05 50.05 7,102 -4.55(-8.33%)
Oct 24, 2019 54.25 60.55 50.40 54.60 24,617 -2.80(-4.88%)
Oct 23, 2019 59.15 81.20 57.40 57.40 609,173 +8.40(+17.14%)
Oct 22, 2019 49.35 52.50 47.95 49.00 2,653 -0.70(-1.41%)
Oct 21, 2019 53.55 57.75 49.35 49.70 8,481 -3.15(-5.95%)
Oct 18, 2019 49.35 53.90 48.51 52.85 7,854 +4.90(+10.21%)
Oct 17, 2019 46.20 51.45 46.20 47.95 2,392 +1.40(+3.01%)
Oct 16, 2019 45.50 50.75 44.45 46.55 3,838 +1.05(+2.31%)
Oct 15, 2019 48.30 53.90 45.15 45.50 3,528 -4.55(-9.09%)
Oct 14, 2019 45.85 53.90 45.50 50.05 11,074 +4.20(+9.16%)
Oct 11, 2019 45.50 47.25 45.50 45.85 768 +0.35(+0.77%)
Oct 10, 2019 45.50 46.55 45.15 45.50 507 -0.35(-0.76%)
Oct 09, 2019 44.80 47.60 44.80 45.85 372 +0.35(+0.77%)
Oct 08, 2019 46.90 47.25 45.15 45.50 751 -1.05(-2.26%)
Oct 07, 2019 46.55 51.10 46.34 46.55 960 +1.05(+2.31%)
Oct 04, 2019 45.50 45.98 44.45 45.50 1,397 +1.75(+4.00%)
Oct 03, 2019 44.80 45.50 43.40 43.75 1,072 -1.05(-2.34%)
Oct 02, 2019 45.50 45.50 43.75 44.80 2,244 -0.70(-1.54%)
Oct 01, 2019 47.60 47.60 43.75 45.50 1,469 -1.75(-3.70%)
Sep 30, 2019 47.25 48.30 45.50 47.25 2,396 -2.10(-4.26%)
Sep 27, 2019 50.40 50.40 46.55 49.35 1,580 +1.40(+2.92%)
Sep 26, 2019 46.90 54.19 46.55 47.95 11,930 +0.70(+1.48%)
Sep 25, 2019 46.55 49.35 45.85 47.25 1,421 +0.70(+1.50%)
Sep 24, 2019 47.95 51.10 46.55 46.55 2,252 -2.45(-5.00%)
Sep 23, 2019 50.05 52.50 47.25 49.00 6,612 -0.70(-1.41%)
Sep 20, 2019 49.70 51.80 46.20 49.70 9,351 +0.35(+0.71%)
Sep 19, 2019 52.50 53.55 49.00 49.35 3,321 -2.10(-4.08%)
Sep 18, 2019 53.20 54.95 51.10 51.45 2,467 -1.75(-3.29%)
Sep 17, 2019 54.25 54.95 51.45 53.20 2,360 -0.70(-1.30%)
Sep 16, 2019 55.65 55.65 51.10 53.90 4,601 +2.10(+4.05%)
Sep 13, 2019 52.15 52.85 51.10 51.80 2,191 +0.35(+0.68%)
Sep 12, 2019 54.25 56.70 51.45 51.45 6,975 -3.32(-6.07%)
Sep 11, 2019 51.45 56.70 50.05 54.77 24,066 +2.98(+5.74%)
Sep 10, 2019 51.45 54.60 50.75 51.80 1,962 +0.00(+0.00%)
Sep 09, 2019 53.20 54.95 50.75 51.80 3,906 -1.40(-2.63%)
Sep 06, 2019 54.25 55.48 52.50 53.20 2,320 -1.05(-1.94%)
Sep 05, 2019 55.65 57.40 53.20 54.25 4,062 -1.05(-1.90%)
Sep 04, 2019 53.90 57.40 49.70 55.30 14,869 +1.40(+2.60%)
Sep 03, 2019 52.50 54.25 52.50 53.90 4,162 -1.40(-2.53%)
Aug 30, 2019 60.20 60.20 53.20 55.30 6,254 -4.90(-8.14%)
Aug 29, 2019 61.25 62.30 57.75 60.20 5,253 +0.35(+0.58%)
Aug 28, 2019 57.05 63.70 56.35 59.85 15,608 +2.10(+3.64%)
Aug 27, 2019 64.05 64.40 56.35 57.75 10,612 -5.60(-8.84%)
Aug 26, 2019 65.45 66.85 63.00 63.35 11,533 -5.95(-8.59%)
Aug 23, 2019 76.30 76.65 67.55 69.30 22,862 -8.75(-11.21%)
Aug 22, 2019 82.25 90.65 73.50 78.05 284,333 +14.35(+22.53%)
Aug 21, 2019 68.25 71.05 61.25 63.70 51,160 -5.25(-7.61%)
Aug 20, 2019 76.65 115.50 68.60 68.95 1,093,421 +15.75(+29.61%)
Aug 19, 2019 50.40 53.90 48.76 53.20 2,871 +5.60(+11.76%)
Aug 16, 2019 54.25 54.25 42.00 47.60 7,562 -8.40(-15.00%)
Aug 15, 2019 54.60 58.45 53.20 56.00 2,365 +0.70(+1.27%)
Aug 14, 2019 60.20 60.20 53.55 55.30 4,740 -5.60(-9.20%)
Aug 13, 2019 60.20 68.25 57.75 60.90 8,764 +0.35(+0.58%)
Aug 12, 2019 59.15 61.60 57.05 60.55 7,923 +1.40(+2.37%)
Aug 09, 2019 57.40 61.25 54.95 59.15 7,325 +2.45(+4.32%)
Aug 08, 2019 57.05 64.05 53.20 56.70 7,959 +0.70(+1.25%)
Aug 07, 2019 54.95 56.88 53.90 56.00 1,450 +0.00(+0.00%)
Aug 06, 2019 58.45 58.45 54.95 56.00 1,178 -2.10(-3.61%)
Aug 05, 2019 56.70 58.10 54.95 58.10 1,631 -0.70(-1.19%)
Aug 02, 2019 58.80 60.55 56.91 58.80 1,777 +2.80(+5.00%)
Aug 01, 2019 59.15 59.82 54.95 56.00 6,849 -3.50(-5.88%)
Jul 31, 2019 60.90 61.25 56.70 59.50 3,085 -1.40(-2.30%)
Jul 30, 2019 65.10 66.45 58.10 60.90 6,253 -2.45(-3.87%)
Jul 29, 2019 66.85 68.25 63.00 63.35 2,402 -4.20(-6.22%)
Jul 26, 2019 70.00 70.35 66.85 67.55 2,091 -2.80(-3.98%)
Jul 25, 2019 70.00 71.05 68.25 70.35 1,754 +0.70(+1.01%)
Jul 24, 2019 70.70 72.80 67.55 69.65 3,142 -1.05(-1.49%)
Jul 23, 2019 70.00 73.15 68.98 70.70 5,129 +1.05(+1.51%)
Jul 22, 2019 71.05 72.80 66.50 69.65 6,756 -1.05(-1.49%)
Jul 19, 2019 71.75 83.30 70.35 70.70 6,691 -1.05(-1.46%)
Jul 18, 2019 71.75 75.25 70.00 71.75 4,490 -1.05(-1.44%)
Jul 17, 2019 75.95 78.05 71.05 72.80 3,320 -3.85(-5.02%)
Jul 16, 2019 75.25 78.75 73.50 76.65 5,548 +1.05(+1.39%)
Jul 15, 2019 75.25 80.50 72.80 75.60 7,124 -3.15(-4.00%)
Jul 12, 2019 79.80 84.00 76.30 78.75 13,608 -4.55(-5.46%)
Jul 11, 2019 107.45 112.00 79.45 83.30 147,032 +8.05(+10.70%)
Jul 10, 2019 83.30 84.70 74.20 75.25 6,361 -7.70(-9.28%)
Jul 09, 2019 81.55 86.10 80.50 82.95 5,856 +0.70(+0.85%)
Jul 08, 2019 86.45 87.50 81.20 82.25 4,325 -3.50(-4.08%)
Jul 05, 2019 84.00 87.15 82.25 85.75 6,045 +2.80(+3.38%)
Jul 03, 2019 82.95 87.50 81.55 82.95 7,831 +0.70(+0.85%)
Jul 02, 2019 87.50 87.85 78.75 82.25 13,988 -3.50(-4.08%)
Jul 01, 2019 98.35 99.75 82.60 85.75 42,874 -25.55(-22.96%)
Jun 28, 2019 114.45 121.80 99.75 111.30 94,931 -21.70(-16.32%)
Jun 27, 2019 75.60 188.65 74.55 133.00 737,648 +68.95(+107.65%)
Jun 26, 2019 79.10 79.45 63.00 64.05 8,368 -16.80(-20.78%)
Jun 25, 2019 91.00 91.00 77.35 80.85 33,587 -33.95(-29.57%)
Jun 24, 2019 112.70 119.00 105.35 114.80 5,726 +0.35(+0.31%)
Jun 21, 2019 117.25 119.00 106.75 114.45 8,925 -4.20(-3.54%)
Jun 20, 2019 116.55 124.25 107.45 118.65 14,012 +3.85(+3.35%)
Jun 19, 2019 106.40 117.95 102.55 114.80 10,666 +7.00(+6.49%)
Jun 18, 2019 100.45 114.80 95.20 107.80 15,351 +5.95(+5.84%)
Jun 17, 2019 94.15 102.90 85.75 101.85 10,666 +7.70(+8.18%)
Jun 14, 2019 94.50 101.49 84.49 94.15 8,922 -10.85(-10.33%)
Jun 13, 2019 84.00 160.30 83.30 105.00 68,069 +26.60(+33.93%)
Jun 12, 2019 61.60 78.40 58.80 78.40 3,178 +16.80(+27.27%)
Jun 11, 2019 67.20 70.00 61.60 61.60 866 -5.60(-8.33%)
Jun 10, 2019 63.28 70.14 58.80 67.20 1,142 +3.92(+6.19%)
Jun 07, 2019 66.92 81.20 60.20 63.28 3,117 -3.92(-5.83%)
Jun 06, 2019 64.40 70.00 61.60 67.20 614 +2.80(+4.35%)
Jun 05, 2019 67.20 89.60 58.80 64.40 1,844 -2.80(-4.17%)
Jun 04, 2019 61.60 70.00 56.00 67.20 1,477 +7.67(+12.89%)
Jun 03, 2019 59.36 62.44 54.77 59.53 341 -3.47(-5.51%)
May 31, 2019 65.80 65.80 48.97 63.00 1,393 -1.40(-2.17%)
May 30, 2019 67.20 67.20 61.60 64.40 757 -4.14(-6.05%)
May 29, 2019 75.60 75.60 63.00 68.54 1,147 -1.46(-2.08%)
May 28, 2019 64.40 75.60 64.40 70.00 1,554 +5.54(+8.60%)
May 24, 2019 70.00 72.80 61.60 64.46 2,230 -5.54(-7.92%)
May 23, 2019 67.20 98.00 61.60 70.00 5,772 +4.79(+7.34%)
May 22, 2019 74.20 77.00 61.52 65.21 1,919 -7.59(-10.42%)
May 21, 2019 78.40 78.40 70.00 72.80 1,644 -2.80(-3.70%)
May 20, 2019 75.60 75.60 70.00 75.60 354 +2.83(+3.89%)
May 17, 2019 79.80 81.20 70.00 72.77 1,142 -9.27(-11.30%)
May 16, 2019 85.32 86.80 78.93 82.04 415 -3.28(-3.84%)
May 15, 2019 86.44 86.80 81.20 85.32 695 -1.12(-1.30%)
May 14, 2019 85.26 86.49 81.20 86.44 455 +5.24(+6.45%)
May 13, 2019 89.60 89.60 78.40 81.20 430 -5.60(-6.45%)
May 10, 2019 86.80 87.75 79.80 86.80 169 +1.85(+2.18%)
May 09, 2019 84.00 86.80 78.40 84.95 333 -1.85(-2.13%)
May 08, 2019 89.60 89.60 81.20 86.80 594 +0.00(+0.00%)
May 07, 2019 86.80 89.60 78.40 86.80 555 +0.00(+0.00%)
May 06, 2019 89.60 92.40 72.80 86.80 1,689 -2.24(-2.52%)
May 03, 2019 92.40 96.60 88.59 89.04 1,012 -5.18(-5.50%)
May 02, 2019 88.48 100.80 87.39 94.22 3,732 +4.59(+5.12%)
May 01, 2019 93.80 94.92 88.03 89.63 1,158 -2.77(-3.00%)
Apr 30, 2019 111.97 112.00 86.80 92.40 2,562 -14.59(-13.64%)
Apr 29, 2019 98.00 112.00 93.24 106.99 5,287 +10.14(+10.47%)
Apr 26, 2019 99.62 102.20 92.40 96.85 721 -1.71(-1.73%)
Apr 25, 2019 95.20 103.60 94.92 98.56 1,847 +3.36(+3.53%)
Apr 24, 2019 103.60 103.60 95.20 95.20 878 -7.84(-7.61%)
Apr 23, 2019 98.03 103.60 90.44 103.04 2,388 +2.24(+2.22%)
Apr 22, 2019 109.20 109.20 84.00 100.80 2,287 -8.40(-7.69%)
Apr 18, 2019 108.08 111.69 96.60 109.20 6,716 -2.46(-2.21%)
Apr 17, 2019 128.80 128.80 106.68 111.66 1,901 -17.11(-13.29%)
Apr 16, 2019 131.66 138.60 123.20 128.77 420 -2.83(-2.15%)
Apr 15, 2019 133.00 140.78 131.60 131.60 519 -1.34(-1.01%)
Apr 12, 2019 130.28 133.00 128.88 132.94 90 +2.60(+2.00%)
Apr 11, 2019 131.60 136.44 130.28 130.34 177 -1.26(-0.96%)
Apr 10, 2019 131.60 136.84 128.80 131.60 278 -2.77(-2.06%)
Apr 09, 2019 131.21 145.60 126.03 134.37 1,343 +5.52(+4.28%)
Apr 08, 2019 134.40 134.90 126.84 128.86 342 +0.03(+0.02%)
Apr 05, 2019 128.80 134.54 128.80 128.83 398 +0.70(+0.55%)
Apr 04, 2019 141.40 145.60 123.20 128.13 531 -9.63(-6.99%)
Apr 03, 2019 150.92 150.92 134.40 137.76 744 -9.83(-6.66%)
Apr 02, 2019 149.80 151.20 144.20 147.59 167 -3.33(-2.21%)
Apr 01, 2019 144.20 150.92 144.20 150.92 210 +10.92(+7.80%)
Mar 29, 2019 142.80 146.41 140.00 140.00 236 -1.09(-0.77%)
Mar 28, 2019 149.46 149.46 141.09 141.09 375 -8.37(-5.60%)
Mar 27, 2019 144.45 149.46 144.20 149.46 239 +6.66(+4.67%)
Mar 26, 2019 154.00 162.40 140.00 142.80 339 -8.99(-5.92%)
Mar 25, 2019 154.00 167.97 148.71 151.79 268 -1.46(-0.95%)
Mar 22, 2019 158.20 160.38 142.80 153.24 292 -3.70(-2.36%)
Mar 21, 2019 159.66 168.00 156.80 156.94 427 -2.72(-1.70%)
Mar 20, 2019 159.99 166.29 159.60 159.66 75 -6.78(-4.07%)
Mar 19, 2019 171.98 176.40 156.80 166.43 533 -9.97(-5.65%)
Mar 18, 2019 168.00 176.40 162.40 176.40 284 +7.56(+4.48%)
Mar 15, 2019 175.84 176.40 168.84 168.84 251 -7.20(-4.09%)
Mar 14, 2019 176.43 176.96 168.14 176.04 212 +1.20(+0.69%)
Mar 13, 2019 176.40 181.72 168.00 174.83 516 +4.03(+2.36%)
Mar 12, 2019 182.00 196.00 170.80 170.80 2,563 +5.60(+3.39%)
Mar 11, 2019 168.00 170.80 156.80 165.20 377 -2.80(-1.67%)
Mar 08, 2019 154.00 168.00 152.60 168.00 217 +14.00(+9.09%)
Mar 07, 2019 154.00 162.01 151.20 154.00 224 -3.39(-2.15%)
Mar 06, 2019 162.40 170.77 147.56 157.39 246 -5.01(-3.09%)
Mar 05, 2019 156.80 162.40 145.77 162.40 263 +5.54(+3.53%)
Mar 04, 2019 173.04 173.57 140.76 156.86 676 -11.14(-6.63%)
Mar 01, 2019 168.00 172.20 165.20 168.00 247 +2.80(+1.69%)
Feb 28, 2019 168.00 173.60 162.40 165.20 558 -2.10(-1.26%)
Feb 27, 2019 171.08 174.83 162.40 167.30 732 -5.74(-3.32%)
Feb 26, 2019 180.96 183.57 173.04 173.04 335 -5.60(-3.13%)
Feb 25, 2019 205.80 207.20 168.00 178.64 1,635 -17.36(-8.86%)
Feb 22, 2019 212.80 212.80 190.40 196.00 562 -8.40(-4.11%)
Feb 21, 2019 218.40 218.40 198.80 204.40 614 -7.73(-3.64%)
Feb 20, 2019 240.80 240.80 201.60 212.13 1,948 -23.07(-9.81%)
Feb 19, 2019 238.00 243.60 231.00 235.20 391 -2.80(-1.18%)
Feb 15, 2019 243.60 243.60 235.20 238.00 532 +5.57(+2.40%)
Feb 14, 2019 260.40 268.69 224.17 232.43 833 -22.37(-8.78%)
Feb 13, 2019 260.40 277.20 249.20 254.80 2,044 +5.63(+2.26%)
Feb 12, 2019 240.80 260.40 236.35 249.17 956 +15.60(+6.68%)
Feb 11, 2019 238.00 238.00 227.50 233.58 383 +6.78(+2.99%)
Feb 08, 2019 229.60 238.00 224.00 226.80 527 +0.00(+0.00%)
Feb 07, 2019 238.00 260.40 221.20 226.80 2,231 -33.57(-12.89%)
Feb 06, 2019 215.60 282.80 210.00 260.37 4,174 +53.17(+25.66%)
Feb 05, 2019 215.60 215.60 187.60 207.20 328 -1.40(-0.67%)
Feb 04, 2019 207.26 215.57 201.60 208.60 463 +9.80(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.