Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3092 3135 3074 3122 0 +24.23(+0.78%)
Jan 30, 2019 3087 3113 3041 3098 0 +15.51(+0.50%)
Jan 29, 2019 3073 3110 3051 3082 0 +7.63(+0.25%)
Jan 28, 2019 3051 3089 3041 3074 0 +3.27(+0.11%)
Jan 25, 2019 3066 3111 3048 3071 0 +31.10(+1.02%)
Jan 24, 2019 3019 3069 3008 3040 0 +20.41(+0.68%)
Jan 23, 2019 3040 3068 2984 3020 0 -13.25(-0.44%)
Jan 22, 2019 3052 3073 2989 3033 0 -31.33(-1.02%)
Jan 18, 2019 3031 3089 3007 3064 0 +45.96(+1.52%)
Jan 17, 2019 2946 3040 2940 3018 0 +53.85(+1.82%)
Jan 16, 2019 2945 2991 2930 2964 0 +26.33(+0.90%)
Jan 15, 2019 3049 3063 2902 2938 0 -107.44(-3.53%)
Jan 14, 2019 3014 3073 2998 3046 0 +15.88(+0.52%)
Jan 11, 2019 3022 3050 2985 3030 0 +1.31(+0.04%)
Jan 10, 2019 2976 3045 2966 3028 0 +37.63(+1.26%)
Jan 09, 2019 2969 3018 2955 2991 0 +38.06(+1.29%)
Jan 08, 2019 2954 2981 2915 2953 0 +31.37(+1.07%)
Jan 07, 2019 2913 2963 2882 2921 0 +7.08(+0.24%)
Jan 04, 2019 2875 2937 2840 2914 0 +79.60(+2.81%)
Jan 03, 2019 2866 2891 2821 2835 0 -56.10(-1.94%)
Jan 02, 2019 2871 2937 2830 2891 0 -17.76(-0.61%)
Dec 31, 2018 2895 2921 2852 2908 0 +25.90(+0.90%)
Dec 28, 2018 2874 2928 2852 2883 0 +13.45(+0.47%)
Dec 27, 2018 2801 2872 2759 2869 0 +26.12(+0.92%)
Dec 26, 2018 2754 2849 2720 2843 0 +97.14(+3.54%)
Dec 24, 2018 2795 2815 2736 2746 0 -70.22(-2.49%)
Dec 21, 2018 2847 2905 2806 2816 0 -37.81(-1.32%)
Dec 20, 2018 2863 2903 2819 2854 0 -21.68(-0.75%)
Dec 19, 2018 2905 2971 2858 2876 0 -29.59(-1.02%)
Dec 18, 2018 2934 2971 2889 2905 0 -10.37(-0.36%)
Dec 17, 2018 2956 3000 2893 2916 0 -27.09(-0.92%)
Dec 14, 2018 2961 2994 2923 2943 0 -42.00(-1.41%)
Dec 13, 2018 3032 3047 2963 2985 0 -31.73(-1.05%)
Dec 12, 2018 3039 3079 3009 3016 0 +20.01(+0.67%)
Dec 11, 2018 3047 3079 2975 2996 0 -10.78(-0.36%)
Dec 10, 2018 3030 3052 2966 3007 0 -28.17(-0.93%)
Dec 07, 2018 3090 3142 3021 3035 0 -64.60(-2.08%)
Dec 06, 2018 3108 3124 3037 3100 0 -52.14(-1.65%)
Dec 04, 2018 3239 3243 3134 3152 0 -92.53(-2.85%)
Dec 03, 2018 3242 3284 3193 3245 0 +37.92(+1.18%)
Nov 30, 2018 3185 3221 3165 3207 0 +15.69(+0.49%)
Nov 29, 2018 3190 3224 3169 3191 0 -13.80(-0.43%)
Nov 28, 2018 3158 3208 3119 3205 0 +53.04(+1.68%)
Nov 27, 2018 3172 3188 3136 3152 0 -35.31(-1.11%)
Nov 26, 2018 3179 3210 3141 3187 0 +35.95(+1.14%)
Nov 23, 2018 3128 3185 3116 3151 0 +6.30(+0.20%)
Nov 21, 2018 3145 3145 3145 3145 0 +16.32(+0.52%)
Nov 20, 2018 3120 3176 3098 3128 0 -23.92(-0.76%)
Nov 19, 2018 3182 3206 3131 3152 0 -33.48(-1.05%)
Nov 16, 2018 3144 3212 3127 3186 0 +22.99(+0.73%)
Nov 15, 2018 3116 3183 3074 3163 0 +24.74(+0.79%)
Nov 14, 2018 3158 3193 3119 3138 0 +5.11(+0.16%)
Nov 13, 2018 3117 3185 3093 3133 0 +49.68(+1.61%)
Nov 12, 2018 3112 3147 3065 3083 0 -29.87(-0.96%)
Nov 09, 2018 3113 3139 3076 3113 0 -14.49(-0.46%)
Nov 08, 2018 3130 3167 3109 3128 0 -14.12(-0.45%)
Nov 07, 2018 3149 3166 3080 3142 0 +13.63(+0.44%)
Nov 06, 2018 3068 3153 3060 3128 0 +54.09(+1.76%)
Nov 05, 2018 3097 3122 3036 3074 0 -18.59(-0.60%)
Nov 02, 2018 3040 3131 2977 3093 0 -0.78(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.