Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3035 3075 3001 3062 0 +11.91(+0.39%)
Jan 30, 2019 3030 3072 3022 3050 0 +10.42(+0.34%)
Jan 29, 2019 3011 3042 2999 3040 0 +29.11(+0.97%)
Jan 28, 2019 2964 3016 2959 3011 0 +38.35(+1.29%)
Jan 25, 2019 2953 2979 2948 2973 0 +23.99(+0.81%)
Jan 24, 2019 2946 2961 2922 2949 0 -0.78(-0.03%)
Jan 23, 2019 2942 2955 2927 2949 0 +7.15(+0.24%)
Jan 22, 2019 2937 2950 2911 2942 0 +5.53(+0.19%)
Jan 18, 2019 2935 2944 2908 2937 0 +9.98(+0.34%)
Jan 17, 2019 2901 2935 2898 2927 0 +20.60(+0.71%)
Jan 16, 2019 2868 2915 2851 2906 0 +35.59(+1.24%)
Jan 15, 2019 2843 2883 2840 2871 0 +32.98(+1.16%)
Jan 14, 2019 2836 2855 2820 2838 0 -7.09(-0.25%)
Jan 11, 2019 2834 2850 2820 2845 0 +9.34(+0.33%)
Jan 10, 2019 2788 2842 2777 2835 0 +45.73(+1.64%)
Jan 09, 2019 2793 2799 2756 2790 0 +2.11(+0.08%)
Jan 08, 2019 2740 2793 2731 2787 0 +58.69(+2.15%)
Jan 07, 2019 2731 2762 2715 2729 0 +6.68(+0.25%)
Jan 04, 2019 2721 2752 2708 2722 0 +10.38(+0.38%)
Jan 03, 2019 2689 2750 2687 2712 0 +20.34(+0.76%)
Jan 02, 2019 2758 2765 2676 2691 0 -90.40(-3.25%)
Dec 31, 2018 2768 2783 2730 2782 0 +10.78(+0.39%)
Dec 28, 2018 2794 2810 2738 2771 0 -4.08(-0.15%)
Dec 27, 2018 2747 2776 2690 2775 0 +9.82(+0.36%)
Dec 26, 2018 2696 2766 2667 2765 0 +75.70(+2.81%)
Dec 24, 2018 2830 2838 2686 2690 0 -140.46(-4.96%)
Dec 21, 2018 2869 2946 2828 2830 0 -35.23(-1.23%)
Dec 20, 2018 2877 2905 2841 2865 0 -6.36(-0.22%)
Dec 19, 2018 2892 2912 2856 2872 0 -13.17(-0.46%)
Dec 18, 2018 2871 2908 2863 2885 0 +31.81(+1.11%)
Dec 17, 2018 2963 2977 2845 2853 0 -102.84(-3.48%)
Dec 14, 2018 2944 2965 2932 2956 0 +4.95(+0.17%)
Dec 13, 2018 2924 2978 2920 2951 0 +31.58(+1.08%)
Dec 12, 2018 3002 3011 2916 2919 0 -65.87(-2.21%)
Dec 11, 2018 2999 3015 2982 2985 0 +1.32(+0.04%)
Dec 10, 2018 2996 3001 2935 2984 0 -5.76(-0.19%)
Dec 07, 2018 3014 3030 2972 2990 0 -32.76(-1.08%)
Dec 06, 2018 2938 3026 2905 3022 0 +72.39(+2.45%)
Dec 04, 2018 2994 3006 2943 2950 0 -49.84(-1.66%)
Dec 03, 2018 2997 3013 2972 3000 0 +9.53(+0.32%)
Nov 30, 2018 2963 2993 2947 2990 0 +43.15(+1.46%)
Nov 29, 2018 2948 2960 2921 2947 0 -5.01(-0.17%)
Nov 28, 2018 2935 2957 2926 2952 0 +15.54(+0.53%)
Nov 27, 2018 2923 2943 2907 2937 0 +13.93(+0.48%)
Nov 26, 2018 2930 2936 2899 2923 0 +5.99(+0.21%)
Nov 23, 2018 2924 2935 2897 2917 0 -10.33(-0.35%)
Nov 21, 2018 2927 2927 2927 2927 0 +2.85(+0.10%)
Nov 20, 2018 2927 2946 2899 2924 0 -1.34(-0.05%)
Nov 19, 2018 2913 2939 2889 2925 0 +14.90(+0.51%)
Nov 16, 2018 2858 2918 2854 2911 0 +48.85(+1.71%)
Nov 15, 2018 2886 2889 2835 2862 0 -38.23(-1.32%)
Nov 14, 2018 2919 2929 2885 2900 0 -14.21(-0.49%)
Nov 13, 2018 2913 2928 2886 2914 0 +7.37(+0.25%)
Nov 12, 2018 2896 2930 2889 2907 0 +13.47(+0.47%)
Nov 09, 2018 2883 2903 2870 2893 0 +5.82(+0.20%)
Nov 08, 2018 2875 2896 2852 2888 0 +5.08(+0.18%)
Nov 07, 2018 2861 2893 2843 2882 0 +39.30(+1.38%)
Nov 06, 2018 2826 2863 2814 2843 0 +23.86(+0.85%)
Nov 05, 2018 2785 2836 2780 2819 0 +42.71(+1.54%)
Nov 02, 2018 2803 2815 2748 2777 0 -28.34(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.