Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.88 -0.11 (-0.88%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.220	1.260	1.190	1.250	141,282	+0.03(+2.46%)
Jan 30, 2019	1.240	1.241	1.140	1.220	276,706	-0.01(-0.81%)
Jan 29, 2019	1.190	1.240	1.180	1.230	131,488	+0.05(+4.24%)
Jan 28, 2019	1.100	1.210	1.100	1.180	270,875	+0.08(+7.27%)
Jan 25, 2019	1.090	1.140	1.080	1.100	63,800	+0.03(+2.80%)
Jan 24, 2019	1.100	1.160	1.050	1.070	324,870	-0.02(-1.83%)
Jan 23, 2019	1.120	1.129	1.081	1.090	52,271	-0.03(-2.68%)
Jan 22, 2019	1.160	1.210	1.040	1.120	375,693	-0.01(-0.88%)
Jan 18, 2019	1.070	1.210	1.070	1.130	323,800	+0.07(+6.60%)
Jan 17, 2019	1.190	1.200	1.030	1.060	539,149	-0.08(-7.02%)
Jan 16, 2019	1.180	1.250	1.140	1.140	170,561	-0.07(-5.79%)
Jan 15, 2019	1.280	1.283	1.130	1.210	429,311	-0.07(-5.47%)
Jan 14, 2019	1.400	1.440	1.250	1.280	348,275	-0.14(-9.86%)
Jan 11, 2019	1.300	1.580	1.290	1.420	502,500	-0.45(-24.06%)
Jan 10, 2019	1.490	1.970	1.470	1.870	481,789	+0.38(+25.50%)
Jan 09, 2019	1.370	1.510	1.370	1.490	131,666	+0.13(+9.56%)
Jan 08, 2019	1.370	1.420	1.350	1.360	56,613	+0.00(+0.00%)
Jan 07, 2019	1.440	1.490	1.357	1.360	89,072	-0.08(-5.56%)
Jan 04, 2019	1.490	1.510	1.440	1.440	60,200	-0.05(-3.36%)
Jan 03, 2019	1.540	1.540	1.430	1.490	53,631	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices