Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4191 4267 4059 4083 0 -108.39(-2.59%)
Jan 30, 2018 4131 4239 4095 4191 0 +12.04(+0.29%)
Jan 29, 2018 4324 4324 4047 4179 0 -180.65(-4.14%)
Jan 26, 2018 4420 4444 4336 4360 0 -60.22(-1.36%)
Jan 25, 2018 4324 4504 4312 4420 0 +132.48(+3.09%)
Jan 24, 2018 4276 4336 4149 4288 0 +12.04(+0.28%)
Jan 23, 2018 4360 4432 4227 4276 0 -84.30(-1.93%)
Jan 22, 2018 4528 4589 4324 4360 0 -156.57(-3.47%)
Jan 19, 2018 4540 4589 4468 4516 0 -48.17(-1.06%)
Jan 18, 2018 4601 4613 4492 4565 0 -36.13(-0.79%)
Jan 17, 2018 4601 4709 4563 4601 0 +12.04(+0.26%)
Jan 16, 2018 4733 4769 4468 4589 0 -132.48(-2.81%)
Jan 12, 2018 4721 4721 4721 4721 0 -36.13(-0.76%)
Jan 11, 2018 4842 4854 4721 4757 0 -48.18(-1.00%)
Jan 10, 2018 4721 4914 4565 4805 0 +84.31(+1.79%)
Jan 09, 2018 4673 4727 4601 4721 0 +48.17(+1.03%)
Jan 08, 2018 4685 4805 4559 4673 0 -90.32(-1.90%)
Jan 05, 2018 4697 4773 4637 4763 0 +6.02(+0.13%)
Jan 04, 2018 4757 4793 4637 4757 0 +0.00(+0.00%)
Jan 03, 2018 4830 4914 4721 4757 0 -72.26(-1.50%)
Jan 02, 2018 4745 4860 4697 4830 0 +120.43(+2.56%)
Dec 29, 2017 4709 4709 4709 4709 0 -168.61(-3.46%)
Dec 28, 2017 4890 4986 4817 4878 0 +0.00(+0.00%)
Dec 27, 2017 4878 4878 4878 4878 0 +72.26(+1.50%)
Dec 26, 2017 4733 4902 4666 4805 0 +60.22(+1.27%)
Dec 22, 2017 4817 4912 4649 4745 0 -96.35(-1.99%)
Dec 21, 2017 4601 4914 4601 4842 0 +156.57(+3.34%)
Dec 20, 2017 4673 4757 4625 4685 0 +12.04(+0.26%)
Dec 19, 2017 4866 4926 4661 4673 0 -156.56(-3.24%)
Dec 18, 2017 4914 4998 4817 4830 0 -84.31(-1.72%)
Dec 15, 2017 4950 5034 4842 4914 0 -24.09(-0.49%)
Dec 14, 2017 4998 5070 4902 4938 0 -60.22(-1.20%)
Dec 13, 2017 5022 5167 4986 4998 0 -24.08(-0.48%)
Dec 12, 2017 5082 5143 4938 5022 0 -36.13(-0.71%)
Dec 11, 2017 4902 5094 4842 5058 0 +240.87(+5.00%)
Dec 08, 2017 5070 5094 4757 4817 0 -204.74(-4.08%)
Dec 07, 2017 4793 5058 4748 5022 0 +192.70(+3.99%)
Dec 06, 2017 4902 4926 4540 4830 0 -144.53(-2.91%)
Dec 05, 2017 5155 5263 4938 4974 0 -240.87(-4.62%)
Dec 04, 2017 5371 5371 4938 5215 0 -84.31(-1.59%)
Dec 01, 2017 5347 5432 5143 5299 0 +120.44(+2.33%)
Nov 30, 2017 4866 5275 4757 5179 0 +397.44(+8.31%)
Nov 29, 2017 4842 4878 4745 4781 0 -12.04(-0.25%)
Nov 28, 2017 4516 4902 4516 4793 0 +445.61(+10.25%)
Nov 27, 2017 3830 4733 3746 4348 0 +132.48(+3.14%)
Nov 24, 2017 4047 4239 4015 4215 0 +168.61(+4.17%)
Nov 22, 2017 3962 4083 3890 4047 0 +108.40(+2.75%)
Nov 21, 2017 3685 3962 3685 3938 0 +252.91(+6.86%)
Nov 20, 2017 3553 3830 3553 3685 0 +156.57(+4.44%)
Nov 17, 2017 3444 3553 3432 3529 0 +24.09(+0.69%)
Nov 16, 2017 3432 3565 3432 3505 0 +36.13(+1.04%)
Nov 15, 2017 3553 3553 3450 3469 0 -96.35(-2.70%)
Nov 14, 2017 3517 3589 3432 3565 0 +36.13(+1.02%)
Nov 13, 2017 3457 3577 3336 3529 0 +72.26(+2.09%)
Nov 10, 2017 3589 3625 3408 3457 0 -144.52(-4.01%)
Nov 09, 2017 3830 3842 3505 3601 0 +0.00(+0.00%)
Nov 08, 2017 3782 3854 3577 3601 0 -156.57(-4.17%)
Nov 07, 2017 3818 3902 3685 3758 0 -36.13(-0.95%)
Nov 06, 2017 3637 3806 3577 3794 0 +204.74(+5.70%)
Nov 03, 2017 3541 3661 3444 3589 0 +72.26(+2.05%)
Nov 02, 2017 3384 3541 3348 3517 0 +120.44(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.