Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0050	0.0068	0.0028	0.0068	1,013,802	+0.00(+36.00%)
Jan 30, 2017	0.0040	0.0050	0.0040	0.0050	70,204	-0.00(-9.09%)
Jan 27, 2017	0.0110	0.0110	0.0036	0.0055	2,099,628	+0.00(+12.24%)
Jan 26, 2017	0.0055	0.0055	0.0041	0.0049	845,814	-0.00(-18.33%)
Jan 25, 2017	0.0113	0.0114	0.0060	0.0060	406,161	-0.00(-31.35%)
Jan 24, 2017	0.0044	0.0087	0.0044	0.0087	47,335	+0.00(+103.26%)
Jan 23, 2017	0.0090	0.0090	0.0043	0.0043	21,333	-0.01(-62.28%)
Jan 20, 2017	0.0080	0.0115	0.0070	0.0114	90,386	+0.00(+8.57%)
Jan 19, 2017	0.0070	0.0105	0.0043	0.0105	291,356	+0.00(+50.00%)
Jan 18, 2017	0.0061	0.0085	0.0061	0.0070	96,870	+0.00(+14.75%)
Jan 17, 2017	0.0061	0.0061	0.0061	0.0061	46,006	-0.00(-6.15%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	+0.00(+1.56%)
Jan 12, 2017	0.0050	0.0150	0.0049	0.0064	1,654,855	+0.00(+56.10%)
Jan 11, 2017	0.0055	0.0055	0.0031	0.0041	831,233	-0.00(-25.45%)
Jan 10, 2017	0.0051	0.0100	0.0051	0.0055	252,558	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices