Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.290 +0.180 (+8.53%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	116.00	116.00	108.00	109.00	11,302	-6.00(-5.22%)
Jan 30, 2017	100.00	120.00	100.00	115.00	46,179	+21.00(+22.34%)
Jan 27, 2017	92.00	97.00	92.00	94.00	1,326	+2.00(+2.17%)
Jan 26, 2017	98.00	99.00	92.00	92.00	2,341	-6.00(-6.12%)
Jan 25, 2017	100.00	100.00	96.00	98.00	2,058	-2.00(-2.00%)
Jan 24, 2017	103.00	104.00	98.00	100.00	2,958	-2.00(-1.96%)
Jan 23, 2017	104.00	105.82	95.14	102.00	7,322	-1.00(-0.97%)
Jan 20, 2017	96.00	107.00	96.00	103.00	16,802	+9.00(+9.57%)
Jan 19, 2017	85.00	95.90	85.00	94.00	16,703	+9.50(+11.24%)
Jan 18, 2017	86.00	86.00	84.00	84.50	537	-0.50(-0.59%)
Jan 17, 2017	85.00	87.00	83.00	85.00	3,846	+3.00(+3.66%)
Jan 13, 2017		82.00	82.00	82.00	0	+0.00(+0.00%)
Jan 12, 2017	87.00	87.00	81.00	82.00	2,032	-5.00(-5.75%)
Jan 11, 2017	84.00	87.00	82.25	87.00	7,369	+3.81(+4.58%)
Jan 10, 2017	83.11	84.00	82.50	83.19	343	-0.81(-0.96%)
Jan 09, 2017	84.00	84.00	81.00	84.00	1,284	+1.00(+1.20%)
Jan 06, 2017	83.00	84.50	83.00	83.00	573	-2.00(-2.35%)
Jan 05, 2017	82.00	85.00	81.60	85.00	2,841	+3.00(+3.66%)
Jan 04, 2017	85.00	85.00	80.00	82.00	2,121	-2.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices