Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.580 +0.100 (+6.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.370	1.400	1.350	1.350	267,573	-0.05(-3.57%)
Jan 30, 2017	1.460	1.460	1.370	1.400	323,145	-0.05(-3.45%)
Jan 27, 2017	1.500	1.500	1.420	1.450	628,319	-0.03(-2.03%)
Jan 26, 2017	1.270	1.500	1.270	1.480	1,461,549	+0.22(+17.46%)
Jan 25, 2017	1.180	1.260	1.160	1.260	227,972	+0.10(+8.62%)
Jan 24, 2017	1.240	1.240	1.150	1.160	549,985	-0.07(-5.69%)
Jan 23, 2017	1.220	1.240	1.219	1.230	136,033	+0.01(+0.82%)
Jan 20, 2017	1.280	1.280	1.210	1.220	188,351	-0.04(-3.17%)
Jan 19, 2017	1.300	1.314	1.250	1.260	160,472	-0.03(-2.33%)
Jan 18, 2017	1.330	1.340	1.280	1.290	271,481	-0.02(-1.53%)
Jan 17, 2017	1.310	1.360	1.300	1.310	197,135	+0.00(+0.00%)
Jan 13, 2017		1.310	1.310	1.310	0	-0.05(-3.68%)
Jan 12, 2017	1.410	1.420	1.330	1.360	280,136	-0.06(-4.23%)
Jan 11, 2017	1.270	1.450	1.250	1.420	761,013	+0.14(+10.94%)
Jan 10, 2017	1.290	1.320	1.260	1.280	302,730	-0.02(-1.54%)
Jan 09, 2017	1.290	1.320	1.250	1.300	368,782	+0.00(+0.00%)
Jan 06, 2017	1.390	1.390	1.280	1.300	476,120	-0.10(-7.14%)
Jan 05, 2017	1.390	1.450	1.370	1.400	451,410	+0.03(+2.19%)
Jan 04, 2017	1.310	1.410	1.310	1.370	660,389	+0.08(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices