Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	29802	29844	29070	29183	15,800	-498.90(-1.68%)
Jan 30, 2015	29516	29741	29378	29682	12,700	+122.60(+0.41%)
Jan 29, 2015	29566	29786	29418	29559	11,200	-11.80(-0.04%)
Jan 28, 2015	29452	29619	29286	29571	11,300	+292.20(+1.00%)
Jan 27, 2015	29189	29409	29166	29279	0	+0.00(+0.00%)
Jan 24, 2015	29189	29409	29166	29279	11,900	+272.80(+0.94%)
Jan 23, 2015	28958	29060	28892	29006	11,100	+117.10(+0.41%)
Jan 22, 2015	28843	28958	28793	28889	15,400	+104.20(+0.36%)
Jan 21, 2015	28325	28829	28325	28785	11,100	+522.70(+1.85%)
Jan 20, 2015	28250	28334	28197	28262	10,900	+140.10(+0.50%)
Jan 17, 2015	28057	28176	27945	28122	12,100	+46.30(+0.16%)
Jan 16, 2015	27831	28195	27704	28076	16,700	+728.80(+2.67%)
Jan 15, 2015	27432	27513	27203	27347	10,200	-78.90(-0.29%)
Jan 14, 2015	27612	27670	27325	27426	7,800	-159.60(-0.58%)
Jan 13, 2015	27524	27621	27324	27585	7,500	+126.90(+0.46%)
Jan 10, 2015	27404	27508	27120	27458	11,100	+183.70(+0.67%)
Jan 09, 2015	27179	27316	27102	27275	8,200	+365.90(+1.36%)
Jan 08, 2015	26983	27052	26776	26909	12,200	-78.70(-0.29%)
Jan 07, 2015	27694	27699	26937	26988	14,100	-854.80(-3.07%)
Jan 06, 2015	27978	28064	27787	27842	9,200	-45.60(-0.16%)
Jan 03, 2015	27521	27938	27519	27888	7,400	+388.50(+1.41%)
Jan 01, 2015	27358	27527	27346	27499	6,500	+95.90(+0.35%)
Dec 31, 2014	27478	27478	27312	27404	6,100	+194.90(+0.72%)
Dec 25, 2014	27530	27571	27146	27209	10,600	-297.90(-1.08%)
Dec 24, 2014	27733	27851	27475	27506	8,600	-195.30(-0.71%)
Dec 23, 2014	27480	27725	27382	27702	7,400	+330.00(+1.21%)
Dec 20, 2014	27293	27497	27292	27372	11,800	+245.20(+0.90%)
Dec 19, 2014	27054	27181	26901	27127	11,200	+416.50(+1.56%)
Dec 18, 2014	26724	26872	26469	26710	16,600	-71.30(-0.27%)
Dec 17, 2014	27181	27199	26736	26781	14,300	-538.20(-1.97%)
Dec 16, 2014	27136	27392	27105	27320	9,100	-31.10(-0.11%)
Dec 13, 2014	27599	27692	27320	27351	10,900	-251.30(-0.91%)
Dec 12, 2014	27796	27796	27540	27602	9,800	-229.10(-0.82%)
Dec 11, 2014	27712	27905	27710	27831	9,900	+34.10(+0.12%)
Dec 10, 2014	28134	28158	27764	27797	9,600	-322.40(-1.15%)
Dec 09, 2014	28433	28495	28097	28119	9,500	-338.70(-1.19%)
Dec 06, 2014	28604	28652	28409	28458	7,700	-104.70(-0.37%)
Dec 05, 2014	28617	28809	28449	28563	10,400	+120.10(+0.42%)
Dec 04, 2014	28472	28505	28371	28443	10,100	-1.30(-0.00%)
Dec 03, 2014	28522	28576	28386	28444	11,200	-115.60(-0.40%)
Dec 02, 2014	28748	28810	28538	28560	8,300	-134.40(-0.47%)
Nov 29, 2014	28491	28822	28484	28694	14,600	+255.10(+0.90%)
Nov 28, 2014	28398	28498	28308	28439	11,900	+52.70(+0.19%)
Nov 27, 2014	28322	28470	28261	28386	8,700	+48.10(+0.17%)
Nov 26, 2014	28521	28541	28218	28338	10,800	-161.40(-0.57%)
Nov 25, 2014	28413	28542	28394	28500	9,700	+164.90(+0.58%)
Nov 22, 2014	28100	28361	28038	28335	10,100	+267.00(+0.95%)
Nov 21, 2014	28101	28118	27915	28068	8,700	+34.80(+0.12%)
Nov 20, 2014	28194	28294	27964	28033	6,800	-130.50(-0.46%)
Nov 19, 2014	28209	28283	28120	28163	7,300	-14.60(-0.05%)
Nov 18, 2014	28019	28206	27921	28178	6,700	+131.20(+0.47%)
Nov 15, 2014	27950	28093	27913	28047	9,900	+106.10(+0.38%)
Nov 14, 2014	28049	28099	27823	27941	8,700	-68.30(-0.24%)
Nov 13, 2014	27959	28126	27959	28009	7,000	+98.80(+0.35%)
Nov 12, 2014	27911	27997	27790	27910	7,000	+35.40(+0.13%)
Nov 11, 2014	27919	28028	27765	27875	7,900	+6.10(+0.02%)
Nov 08, 2014	27903	27981	27740	27869	10,500	-47.30(-0.17%)
Nov 06, 2014	27907	28010	27858	27916	8,700	+55.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices