Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.96	11.22	10.71	10.73	741,463	-0.32(-2.89%)
Jan 29, 2015	10.72	11.11	10.35	11.05	1,122,277	+0.34(+3.14%)
Jan 28, 2015	10.99	11.14	10.16	10.71	1,951,591	-0.36(-3.28%)
Jan 27, 2015	9.212	11.39	9.017	11.07	5,804,496	+1.79(+19.27%)
Jan 26, 2015	9.495	9.495	9.256	9.283	485,376	-0.04(-0.38%)
Jan 23, 2015	9.203	9.389	9.097	9.318	627,808	+0.14(+1.54%)
Jan 22, 2015	9.044	9.180	8.955	9.176	655,694	+0.20(+2.27%)
Jan 21, 2015	8.831	9.017	8.787	8.973	704,704	+0.07(+0.80%)
Jan 20, 2015	9.079	9.114	8.698	8.902	797,216	-0.21(-2.33%)
Jan 16, 2015	9.079	9.256	9.026	9.114	597,641	-0.01(-0.10%)
Jan 15, 2015	9.495	9.602	9.070	9.123	782,929	-0.37(-3.92%)
Jan 14, 2015	9.504	9.610	9.358	9.495	491,717	-0.11(-1.11%)
Jan 13, 2015	9.646	9.770	9.460	9.602	848,301	-0.03(-0.28%)
Jan 12, 2015	9.628	9.788	9.460	9.628	727,948	-0.05(-0.55%)
Jan 09, 2015	9.929	9.947	9.566	9.681	818,076	-0.26(-2.58%)
Jan 08, 2015	10.15	10.18	9.841	9.938	747,415	-0.12(-1.15%)
Jan 07, 2015	10.53	10.56	9.876	10.05	1,215,703	-0.43(-4.14%)
Jan 06, 2015	10.53	10.76	10.39	10.49	572,029	+0.03(+0.25%)
Jan 05, 2015	10.61	10.79	10.45	10.46	662,793	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices