Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.93 -0.59 (-1.92%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.826	8.826	8.707	8.753	842,601	-0.06(-0.71%)
Jan 29, 2015	8.834	8.839	8.761	8.815	1,057,793	-0.01(-0.07%)
Jan 28, 2015	8.874	8.886	8.782	8.822	1,134,190	-0.03(-0.28%)
Jan 27, 2015	8.842	8.905	8.809	8.847	527,604	-0.03(-0.33%)
Jan 26, 2015	8.984	8.984	8.859	8.876	641,619	-0.11(-1.18%)
Jan 23, 2015	9.024	9.070	8.959	8.982	543,880	-0.04(-0.46%)
Jan 22, 2015	8.822	9.082	8.784	9.024	659,026	+0.22(+2.51%)
Jan 21, 2015	8.807	8.877	8.740	8.803	667,252	+0.03(+0.31%)
Jan 20, 2015	8.955	9.013	8.761	8.776	827,917	-0.18(-2.03%)
Jan 16, 2015	8.869	8.957	8.957	8.957	788,128	+0.04(+0.42%)
Jan 15, 2015	9.091	9.091	8.828	8.920	460,982	-0.12(-1.32%)
Jan 14, 2015	8.936	9.084	8.872	9.038	833,287	+0.02(+0.18%)
Jan 13, 2015	9.013	9.089	8.945	9.022	459,525	+0.04(+0.44%)
Jan 12, 2015	9.045	9.063	8.978	8.982	1,022,850	-0.02(-0.19%)
Jan 09, 2015	8.926	9.082	8.913	8.999	483,145	+0.07(+0.82%)
Jan 08, 2015	8.826	8.961	8.792	8.926	551,401	+0.11(+1.25%)
Jan 07, 2015	8.753	8.859	8.682	8.815	568,070	+0.08(+0.86%)
Jan 06, 2015	8.746	8.805	8.699	8.740	723,860	-0.02(-0.24%)
Jan 05, 2015	8.844	8.851	8.748	8.761	1,390,777	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices