Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6089 6263 6049 6167 0 +39.15(+0.64%)
Jan 30, 2014 5878 6169 5857 6128 0 +254.69(+4.34%)
Jan 29, 2014 5924 5977 5835 5873 0 -121.04(-2.02%)
Jan 28, 2014 5862 6022 5855 5994 0 +173.61(+2.98%)
Jan 27, 2014 5929 5981 5727 5821 0 -23.01(-0.39%)
Jan 24, 2014 6156 6177 5831 5844 0 -395.86(-6.34%)
Jan 23, 2014 6289 6298 6143 6240 0 -142.14(-2.23%)
Jan 22, 2014 6398 6419 6291 6382 0 -126.06(-1.94%)
Jan 21, 2014 6571 6586 6464 6508 0 -34.80(-0.53%)
Jan 20, 2014 0.0140 6543 6543 6543 0 +0.00(+0.00%)
Jan 17, 2014 6460 6571 6423 6543 0 +105.23(+1.63%)
Jan 16, 2014 6421 6468 6381 6437 0 -8.13(-0.13%)
Jan 15, 2014 6380 6472 6362 6446 0 +65.14(+1.02%)
Jan 14, 2014 6292 6404 6225 6380 0 +97.83(+1.56%)
Jan 13, 2014 6373 6456 6266 6283 0 -92.82(-1.46%)
Jan 10, 2014 6314 6389 6270 6375 0 +29.89(+0.47%)
Jan 09, 2014 6408 6438 6302 6345 0 -31.62(-0.50%)
Jan 08, 2014 6297 6397 6234 6377 0 +141.37(+2.27%)
Jan 07, 2014 6132 6276 6123 6236 0 +170.61(+2.81%)
Jan 06, 2014 6140 6174 6026 6065 0 -32.75(-0.54%)
Jan 03, 2014 6182 6197 6054 6098 0 -79.38(-1.29%)
Jan 02, 2014 6097 6227 6073 6177 0 +75.04(+1.23%)
Dec 31, 2013 6102 6102 6102 0 +27.50(+0.45%)
Dec 30, 2013 6057 6109 6012 6075 0 +31.57(+0.52%)
Dec 27, 2013 6085 6104 6014 6043 0 -28.27(-0.47%)
Dec 26, 2013 6017 6099 6011 6071 0 +73.84(+1.23%)
Dec 24, 2013 5998 5998 5998 0 +77.15(+1.30%)
Dec 23, 2013 5933 5950 5874 5920 0 +14.35(+0.24%)
Dec 20, 2013 5942 5958 5832 5906 0 -24.27(-0.41%)
Dec 19, 2013 5996 6023 5898 5930 0 -74.30(-1.24%)
Dec 18, 2013 5945 6017 5877 6005 0 +73.45(+1.24%)
Dec 17, 2013 5941 5978 5865 5931 0 +18.15(+0.31%)
Dec 16, 2013 5891 5964 5870 5913 0 +68.88(+1.18%)
Dec 13, 2013 5838 5867 5780 5844 0 +50.13(+0.87%)
Dec 12, 2013 5825 5870 5768 5794 0 -17.14(-0.29%)
Dec 11, 2013 5863 5919 5792 5811 0 -21.19(-0.36%)
Dec 10, 2013 5800 5874 5756 5832 0 +4.79(+0.08%)
Dec 09, 2013 5740 5872 5732 5828 0 +108.07(+1.89%)
Dec 06, 2013 5746 5769 5632 5720 0 +24.26(+0.43%)
Dec 05, 2013 5606 5752 5598 5695 0 +78.91(+1.41%)
Dec 04, 2013 5435 5657 5411 5616 0 +166.62(+3.06%)
Dec 03, 2013 5428 5517 5409 5450 0 -0.33(-0.01%)
Dec 02, 2013 5471 5514 5420 5450 0 -13.84(-0.25%)
Nov 29, 2013 5483 5515 5444 5464 0 +12.02(+0.22%)
Nov 28, 2013 5402 5487 5366 5452 0 +0.00(+0.00%)
Nov 27, 2013 5402 5487 5366 5452 0 +73.65(+1.37%)
Nov 26, 2013 5340 5419 5327 5378 0 +35.97(+0.67%)
Nov 25, 2013 5366 5407 5307 5342 0 -8.26(-0.15%)
Nov 22, 2013 5345 5376 5291 5351 0 +12.91(+0.24%)
Nov 21, 2013 5256 5372 5245 5338 0 +106.91(+2.04%)
Nov 20, 2013 5292 5325 5212 5231 0 -30.94(-0.59%)
Nov 19, 2013 5387 5411 5231 5262 0 -127.97(-2.37%)
Nov 18, 2013 5451 5526 5363 5390 0 -32.88(-0.61%)
Nov 15, 2013 5425 5480 5379 5422 0 -12.19(-0.22%)
Nov 14, 2013 5496 5524 5421 5435 0 +36.56(+0.68%)
Nov 12, 2013 5360 5432 5331 5398 0 +30.95(+0.58%)
Nov 11, 2013 5321 5396 5285 5367 0 +52.69(+0.99%)
Nov 08, 2013 5208 5339 5199 5314 0 +120.82(+2.33%)
Nov 07, 2013 5395 5404 5173 5194 0 -176.21(-3.28%)
Nov 06, 2013 5341 5417 5304 5370 0 +56.92(+1.07%)
Nov 05, 2013 5300 5354 5259 5313 0 -20.56(-0.39%)
Nov 04, 2013 5339 5375 5286 5334 0 -164.67(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.