Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3998 4128 3947 4097 0 +191.63(+4.91%)
Jan 30, 2013 3897 3948 3867 3906 0 +18.12(+0.47%)
Jan 29, 2013 3950 3972 3868 3888 0 -79.64(-2.01%)
Jan 28, 2013 3994 4024 3943 3967 0 -5.78(-0.15%)
Jan 25, 2013 3979 4000 3934 3973 0 +8.60(+0.22%)
Jan 24, 2013 3991 4021 3952 3965 0 -27.62(-0.69%)
Jan 23, 2013 4020 4042 3967 3992 0 -15.52(-0.39%)
Jan 22, 2013 3926 4020 3912 4008 0 +71.47(+1.82%)
Jan 21, 2013 3964 3982 3913 3936 0 +0.00(+0.00%)
Jan 18, 2013 3964 3982 3913 3936 0 +7.19(+0.18%)
Jan 17, 2013 3923 3954 3896 3929 0 +16.94(+0.43%)
Jan 16, 2013 3952 3960 3899 3912 0 -52.47(-1.32%)
Jan 15, 2013 3907 3981 3893 3965 0 +47.38(+1.21%)
Jan 14, 2013 3928 3957 3881 3917 0 -5.69(-0.15%)
Jan 12, 2013 3921 3941 3866 3923 0 +0.00(+0.00%)
Jan 11, 2013 3921 3941 3866 3923 0 -3.04(-0.08%)
Jan 10, 2013 3947 3968 3847 3926 0 -4.25(-0.11%)
Jan 09, 2013 3941 4020 3911 3930 0 +16.04(+0.41%)
Jan 08, 2013 3875 3936 3825 3914 0 +47.09(+1.22%)
Jan 07, 2013 3854 3912 3826 3867 0 +19.68(+0.51%)
Jan 04, 2013 3784 3866 3760 3847 0 +78.42(+2.08%)
Jan 03, 2013 3713 3815 3690 3769 0 +68.96(+1.86%)
Jan 02, 2013 3735 3769 3543 3700 0 +170.40(+4.83%)
Dec 31, 2012 3530 3530 3530 0 +97.40(+2.84%)
Dec 28, 2012 3454 3489 3416 3432 0 -55.41(-1.59%)
Dec 27, 2012 3499 3515 3412 3488 0 -2.44(-0.07%)
Dec 26, 2012 3506 3532 3477 3490 0 -21.38(-0.61%)
Dec 24, 2012 3531 3547 3480 3511 0 -21.42(-0.61%)
Dec 21, 2012 3517 3559 3481 3533 0 -35.18(-0.99%)
Dec 20, 2012 3583 3599 3534 3568 0 -9.24(-0.26%)
Dec 19, 2012 3549 3609 3539 3577 0 +16.52(+0.46%)
Dec 18, 2012 3540 3579 3514 3561 0 +33.21(+0.94%)
Dec 17, 2012 3532 3550 3493 3527 0 +13.27(+0.38%)
Dec 14, 2012 3460 3558 3450 3514 0 +29.78(+0.85%)
Dec 13, 2012 3453 3500 3442 3484 0 +26.19(+0.76%)
Dec 12, 2012 3413 3484 3401 3458 0 +75.71(+2.24%)
Dec 11, 2012 3383 3429 3358 3383 0 +46.33(+1.39%)
Dec 10, 2012 3336 3366 3315 3336 0 -1.37(-0.04%)
Dec 07, 2012 3363 3398 3312 3338 0 -5.03(-0.15%)
Dec 06, 2012 3259 3370 3247 3343 0 -13.80(-0.41%)
Dec 05, 2012 3372 3409 3336 3356 0 -4.97(-0.15%)
Dec 04, 2012 3376 3400 3318 3361 0 -101.78(-2.94%)
Nov 30, 2012 3455 3475 3429 3463 0 -6.57(-0.19%)
Nov 29, 2012 3481 3506 3425 3470 0 +2.11(+0.06%)
Nov 28, 2012 3392 3473 3368 3468 0 +58.29(+1.71%)
Nov 27, 2012 3365 3452 3355 3409 0 +105.27(+3.19%)
Nov 26, 2012 3308 3328 3275 3304 0 -24.87(-0.75%)
Nov 24, 2012 3309 3339 3287 3329 0 +0.00(+0.00%)
Nov 23, 2012 3309 3339 3286 3329 0 +36.93(+1.12%)
Nov 22, 2012 3259 3302 3240 3292 0 +0.00(+0.00%)
Nov 21, 2012 3259 3302 3240 3292 0 +29.38(+0.90%)
Nov 20, 2012 3250 3293 3218 3263 0 +12.71(+0.39%)
Nov 19, 2012 3236 3313 3208 3250 0 +65.41(+2.05%)
Nov 16, 2012 3212 3268 3109 3184 0 +135.98(+4.46%)
Nov 15, 2012 3052 3103 3022 3049 0 -18.41(-0.60%)
Nov 14, 2012 3187 3192 3048 3067 0 -102.27(-3.23%)
Nov 13, 2012 3195 3225 3153 3169 0 -46.68(-1.45%)
Nov 12, 2012 3238 3259 3194 3216 0 -21.14(-0.65%)
Nov 09, 2012 3183 3272 3169 3237 0 +39.50(+1.24%)
Nov 08, 2012 3293 3327 3191 3198 0 -103.21(-3.13%)
Nov 07, 2012 3303 3362 3267 3301 0 -43.15(-1.29%)
Nov 06, 2012 3325 3359 3289 3344 0 +30.24(+0.91%)
Nov 05, 2012 3391 3404 3263 3314 0 -118.24(-3.45%)
Nov 02, 2012 3473 3501 3422 3432 0 -30.68(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.