Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2269 2280 2220 2236 0 -41.18(-1.81%)
Jan 30, 2013 2294 2304 2272 2277 0 -23.67(-1.03%)
Jan 29, 2013 2295 2315 2287 2301 0 +6.67(+0.29%)
Jan 28, 2013 2307 2311 2287 2294 0 -1.52(-0.07%)
Jan 25, 2013 2296 2310 2285 2296 0 +1.35(+0.06%)
Jan 24, 2013 2304 2316 2283 2295 0 -7.99(-0.35%)
Jan 23, 2013 2299 2312 2292 2303 0 -1.18(-0.05%)
Jan 22, 2013 2293 2308 2290 2304 0 +9.20(+0.40%)
Jan 18, 2013 2295 2295 2295 0 +1.30(+0.06%)
Jan 17, 2013 2296 2305 2286 2293 0 +1.53(+0.07%)
Jan 16, 2013 2288 2299 2280 2292 0 -2.06(-0.09%)
Jan 15, 2013 2278 2297 2270 2294 0 +14.26(+0.63%)
Jan 14, 2013 2269 2284 2263 2279 0 +12.16(+0.54%)
Jan 12, 2013 2271 2280 2251 2267 0 +0.00(+0.00%)
Jan 11, 2013 2271 2280 2251 2267 0 -4.35(-0.19%)
Jan 10, 2013 2272 2280 2257 2272 0 +3.73(+0.16%)
Jan 09, 2013 2263 2274 2254 2268 0 +10.04(+0.44%)
Jan 08, 2013 2259 2273 2241 2258 0 -3.29(-0.15%)
Jan 07, 2013 2250 2269 2240 2261 0 +5.17(+0.23%)
Jan 04, 2013 2252 2269 2242 2256 0 +6.46(+0.29%)
Jan 03, 2013 2244 2265 2236 2250 0 +8.77(+0.39%)
Jan 02, 2013 2242 2255 2215 2241 0 +28.80(+1.30%)
Dec 31, 2012 2212 2212 2212 0 +16.40(+0.75%)
Dec 28, 2012 2202 2219 2191 2196 0 -16.39(-0.74%)
Dec 27, 2012 2206 2221 2188 2212 0 +6.65(+0.30%)
Dec 26, 2012 2227 2230 2197 2205 0 -19.28(-0.87%)
Dec 24, 2012 2225 2225 2225 0 -4.99(-0.22%)
Dec 21, 2012 2204 2245 2203 2230 0 +0.30(+0.01%)
Dec 20, 2012 2194 2231 2188 2229 0 +35.17(+1.60%)
Dec 19, 2012 2195 2207 2187 2194 0 -4.08(-0.19%)
Dec 18, 2012 2186 2208 2181 2198 0 +13.64(+0.62%)
Dec 17, 2012 2181 2194 2166 2185 0 +16.02(+0.74%)
Dec 14, 2012 2168 2180 2156 2169 0 +2.62(+0.12%)
Dec 13, 2012 2177 2187 2158 2166 0 -16.21(-0.74%)
Dec 12, 2012 2185 2204 2165 2182 0 +0.19(+0.01%)
Dec 11, 2012 2186 2197 2174 2182 0 +0.01(+0.00%)
Dec 10, 2012 2186 2202 2173 2182 0 +0.77(+0.04%)
Dec 07, 2012 2191 2199 2172 2181 0 -7.52(-0.34%)
Dec 06, 2012 2162 2195 2159 2189 0 +26.94(+1.25%)
Dec 05, 2012 2179 2187 2153 2162 0 -16.70(-0.77%)
Dec 04, 2012 2169 2191 2164 2178 0 +11.71(+0.54%)
Nov 30, 2012 2176 2184 2156 2167 0 -4.01(-0.18%)
Nov 29, 2012 2167 2185 2146 2171 0 +14.63(+0.68%)
Nov 28, 2012 2153 2170 2133 2156 0 -6.52(-0.30%)
Nov 27, 2012 2126 2197 2111 2163 0 +16.63(+0.77%)
Nov 26, 2012 2139 2167 2126 2146 0 +0.30(+0.01%)
Nov 24, 2012 2139 2152 2129 2146 0 +0.00(+0.00%)
Nov 23, 2012 2139 2152 2129 2146 0 +14.91(+0.70%)
Nov 21, 2012 2131 2131 2131 0 -13.44(-0.63%)
Nov 20, 2012 2139 2150 2121 2144 0 +0.64(+0.03%)
Nov 19, 2012 2148 2177 2127 2144 0 +16.27(+0.76%)
Nov 16, 2012 2108 2136 2091 2127 0 +22.91(+1.09%)
Nov 15, 2012 2093 2122 2074 2104 0 +3.12(+0.15%)
Nov 14, 2012 2153 2162 2093 2101 0 -52.97(-2.46%)
Nov 13, 2012 2154 2173 2139 2154 0 -14.69(-0.68%)
Nov 12, 2012 2186 2192 2157 2169 0 -12.14(-0.56%)
Nov 09, 2012 2191 2203 2167 2181 0 -15.75(-0.72%)
Nov 08, 2012 2216 2231 2193 2197 0 -26.77(-1.20%)
Nov 07, 2012 2233 2248 2212 2224 0 -25.66(-1.14%)
Nov 06, 2012 2257 2265 2231 2249 0 -4.62(-0.20%)
Nov 05, 2012 2261 2268 2237 2254 0 -12.69(-0.56%)
Nov 02, 2012 2266 2295 2250 2267 0 +10.88(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.