Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8300 0.8400 0.8200 0.8300 105,298 -0.01(-1.19%)
Jan 30, 2012 0.8400 0.8400 0.8200 0.8400 88,127 -0.01(-1.18%)
Jan 27, 2012 0.8300 0.8700 0.8000 0.8500 272,614 +0.02(+2.41%)
Jan 26, 2012 0.8300 0.8400 0.8300 0.8300 92,635 +0.00(+0.00%)
Jan 25, 2012 0.8300 0.8400 0.8300 0.8300 105,530 +0.00(+0.00%)
Jan 24, 2012 0.8400 0.8400 0.8200 0.8300 98,114 -0.01(-1.19%)
Jan 23, 2012 0.8500 0.8600 0.8300 0.8400 107,021 -0.01(-1.18%)
Jan 20, 2012 0.8800 0.8900 0.8300 0.8500 242,944 -0.03(-3.41%)
Jan 19, 2012 0.8700 0.8900 0.8700 0.8800 125,375 +0.00(+0.00%)
Jan 18, 2012 0.9000 0.9200 0.8600 0.8800 273,149 -0.02(-2.22%)
Jan 17, 2012 0.8500 0.9000 0.8400 0.9000 613,793 +0.05(+5.88%)
Jan 16, 2012 0.8400 0.8500 0.8200 0.8500 124,210 +0.01(+1.19%)
Jan 13, 2012 0.8600 0.8600 0.8300 0.8400 188,280 -0.01(-1.18%)
Jan 12, 2012 0.8700 0.8900 0.8500 0.8500 440,847 -0.03(-3.41%)
Jan 11, 2012 0.8300 0.8800 0.8300 0.8800 357,250 +0.05(+6.02%)
Jan 10, 2012 0.8400 0.8500 0.8200 0.8300 325,230 +0.01(+1.22%)
Jan 09, 2012 0.7900 0.8500 0.7900 0.8200 429,115 +0.04(+5.13%)
Jan 06, 2012 0.8000 0.8000 0.7800 0.7800 160,730 -0.01(-1.27%)
Jan 05, 2012 0.7800 0.8000 0.7800 0.7900 114,175 +0.00(+0.00%)
Jan 04, 2012 0.8000 0.8000 0.7800 0.7900 188,915 +0.02(+2.60%)
Dec 30, 2011 0.7700 0.7800 0.7700 0.7700 22,950 +0.01(+1.32%)
Dec 29, 2011 0.7700 0.7800 0.7600 0.7600 32,780 -0.01(-1.30%)
Dec 28, 2011 0.7800 0.8000 0.7700 0.7700 313,250 -0.03(-3.75%)
Dec 23, 2011 0.7800 0.8000 0.8000 0.8000 1,071,491 +0.01(+1.27%)
Dec 21, 2011 0.8000 0.8000 0.7800 0.7900 87,600 -0.01(-1.25%)
Dec 20, 2011 0.7700 0.8000 0.7600 0.8000 175,482 +0.04(+5.26%)
Dec 19, 2011 0.7900 0.8100 0.7600 0.7600 228,916 -0.02(-2.56%)
Dec 16, 2011 0.7400 0.7800 0.7300 0.7800 320,482 +0.04(+5.41%)
Dec 15, 2011 0.7300 0.7700 0.7300 0.7400 252,561 +0.01(+1.37%)
Dec 14, 2011 0.7500 0.7500 0.7300 0.7300 157,532 -0.06(-7.59%)
Dec 13, 2011 0.7100 0.7900 0.7000 0.7900 523,975 +0.06(+8.22%)
Dec 12, 2011 0.7100 0.7300 0.6800 0.7300 253,810 +0.02(+2.82%)
Dec 09, 2011 0.7300 0.7300 0.7000 0.7100 75,250 -0.02(-2.74%)
Dec 08, 2011 0.7500 0.7500 0.7100 0.7300 248,275 -0.04(-5.19%)
Dec 07, 2011 0.7600 0.7800 0.7600 0.7700 57,153 +0.01(+1.32%)
Dec 06, 2011 0.7800 0.7900 0.7600 0.7600 290,453 -0.02(-2.56%)
Dec 05, 2011 0.8000 0.8000 0.7800 0.7800 109,957 +0.00(+0.00%)
Dec 02, 2011 0.8100 0.8100 0.7800 0.7800 295,745 -0.01(-1.27%)
Dec 01, 2011 0.8000 0.8000 0.7800 0.7900 100,030 -0.01(-1.25%)
Nov 30, 2011 0.7900 0.8400 0.7800 0.8000 519,600 +0.02(+2.56%)
Nov 29, 2011 0.7900 0.8100 0.7600 0.7800 500,900 -0.02(-2.50%)
Nov 28, 2011 0.7800 0.8100 0.7600 0.8000 662,136 +0.03(+3.90%)
Nov 25, 2011 0.7900 0.7900 0.7600 0.7700 70,063 -0.02(-2.53%)
Nov 24, 2011 0.7400 0.7900 0.7200 0.7900 428,990 +0.05(+6.76%)
Nov 23, 2011 0.7200 0.7400 0.7100 0.7400 244,935 +0.00(+0.00%)
Nov 22, 2011 0.7500 0.7600 0.7100 0.7400 605,774 +0.00(+0.00%)
Nov 21, 2011 0.7000 0.7400 0.6900 0.7400 410,575 +0.02(+2.78%)
Nov 18, 2011 0.6600 0.7200 0.6600 0.7200 370,655 +0.06(+9.09%)
Nov 17, 2011 0.6700 0.7000 0.6600 0.6600 153,750 -0.01(-1.49%)
Nov 16, 2011 0.6800 0.6900 0.6500 0.6700 687,279 -0.02(-2.90%)
Nov 15, 2011 0.7100 0.7200 0.6700 0.6900 451,898 -0.03(-4.17%)
Nov 14, 2011 0.7600 0.7600 0.7000 0.7200 335,110 -0.04(-5.26%)
Nov 11, 2011 0.8000 0.8200 0.7600 0.7600 232,140 -0.03(-3.80%)
Nov 10, 2011 0.7800 0.7900 0.7500 0.7900 742,135 -0.01(-1.25%)
Nov 09, 2011 0.8400 0.8400 0.8000 0.8000 696,321 -0.05(-5.88%)
Nov 08, 2011 0.8800 0.9000 0.8400 0.8500 584,239 -0.04(-4.49%)
Nov 07, 2011 0.8500 0.9200 0.8200 0.8900 1,529,057 +0.04(+4.71%)
Nov 04, 2011 0.8300 0.8600 0.7700 0.8500 801,984 +0.03(+3.66%)
Nov 03, 2011 0.7800 0.9400 0.7800 0.8200 4,761,446 +0.04(+5.13%)
Nov 02, 2011 0.6500 0.7900 0.6400 0.7800 802,758 +0.13(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.