Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1184 1192 1168 1173 0 -7.99(-0.68%)
Jan 28, 2011 1203 1206 1172 1181 0 -20.95(-1.74%)
Jan 27, 2011 1199 1210 1196 1202 0 +1.05(+0.09%)
Jan 26, 2011 1195 1208 1186 1201 0 +21.31(+1.81%)
Jan 25, 2011 1158 1189 1153 1179 0 +25.94(+2.25%)
Jan 24, 2011 1157 1169 1149 1153 0 +2.55(+0.22%)
Jan 21, 2011 1159 1161 1141 1151 0 +0.27(+0.02%)
Jan 20, 2011 1141 1161 1139 1151 0 +9.51(+0.83%)
Jan 19, 2011 1159 1162 1135 1141 0 -17.58(-1.52%)
Jan 18, 2011 1151 1165 1137 1159 0 +4.16(+0.36%)
Jan 14, 2011 1155 1155 1155 0 -5.65(-0.49%)
Jan 13, 2011 1155 1163 1148 1160 0 +4.88(+0.42%)
Jan 12, 2011 1152 1159 1143 1155 0 +8.10(+0.71%)
Jan 11, 2011 1135 1153 1130 1147 0 +16.11(+1.42%)
Jan 10, 2011 1121 1136 1116 1131 0 +3.53(+0.31%)
Jan 07, 2011 1138 1143 1117 1128 0 -15.85(-1.39%)
Jan 06, 2011 1149 1158 1133 1143 0 -7.76(-0.67%)
Jan 05, 2011 1138 1154 1134 1151 0 +9.70(+0.85%)
Jan 04, 2011 1139 1150 1129 1142 0 -0.18(-0.02%)
Jan 03, 2011 1130 1154 1128 1142 0 +18.97(+1.69%)
Dec 31, 2010 1128 1137 1121 1123 0 -9.35(-0.83%)
Dec 30, 2010 1128 1138 1123 1132 0 +3.21(+0.28%)
Dec 29, 2010 1132 1137 1125 1129 0 -2.14(-0.19%)
Dec 28, 2010 1136 1139 1125 1131 0 -2.70(-0.24%)
Dec 27, 2010 1133 1139 1127 1134 0 -2.33(-0.21%)
Dec 23, 2010 1139 1144 1131 1136 0 -3.33(-0.29%)
Dec 22, 2010 1134 1146 1129 1139 0 +5.97(+0.53%)
Dec 21, 2010 1131 1141 1122 1133 0 +6.95(+0.62%)
Dec 20, 2010 1127 1137 1116 1126 0 -0.02(-0.00%)
Dec 17, 2010 1123 1133 1113 1126 0 +3.55(+0.32%)
Dec 16, 2010 1103 1129 1095 1123 0 +18.81(+1.70%)
Dec 15, 2010 1089 1112 1084 1104 0 +13.29(+1.22%)
Dec 14, 2010 1073 1095 1070 1091 0 +16.86(+1.57%)
Dec 10, 2010 1061 1078 1058 1074 0 +13.45(+1.27%)
Dec 09, 2010 1053 1066 1050 1061 0 +8.44(+0.80%)
Dec 08, 2010 1048 1059 1045 1052 0 +3.68(+0.35%)
Dec 07, 2010 1055 1062 1045 1048 0 -2.25(-0.21%)
Dec 06, 2010 1048 1058 1044 1051 0 -3.51(-0.33%)
Dec 03, 2010 1054 1061 1044 1054 0 -2.90(-0.27%)
Dec 02, 2010 1055 1071 1045 1057 0 -1.31(-0.12%)
Dec 01, 2010 1047 1065 1043 1058 0 +26.71(+2.59%)
Nov 30, 2010 1020 1043 1015 1032 0 +1.34(+0.13%)
Nov 29, 2010 1027 1037 1019 1030 0 -2.54(-0.25%)
Nov 26, 2010 1033 1041 1031 1033 0 -6.97(-0.67%)
Nov 24, 2010 1037 1040 1040 1040 0 +5.64(+0.55%)
Nov 23, 2010 1037 1042 1029 1034 0 -14.29(-1.36%)
Nov 22, 2010 1049 1055 1036 1048 0 -4.45(-0.42%)
Nov 19, 2010 1052 1063 1044 1053 0 -0.40(-0.04%)
Nov 18, 2010 1049 1067 1045 1053 0 +10.55(+1.01%)
Nov 17, 2010 1038 1051 1034 1043 0 +4.99(+0.48%)
Nov 16, 2010 1052 1057 1033 1038 0 -20.98(-1.98%)
Nov 15, 2010 1059 1069 1054 1059 0 +2.48(+0.23%)
Nov 12, 2010 1070 1074 1053 1056 0 -19.05(-1.77%)
Nov 11, 2010 1065 1080 1062 1075 0 +3.31(+0.31%)
Nov 10, 2010 1067 1073 1056 1072 0 +3.94(+0.37%)
Nov 09, 2010 1068 1082 1059 1068 0 +1.23(+0.12%)
Nov 08, 2010 1062 1072 1058 1067 0 +1.41(+0.13%)
Nov 05, 2010 1060 1072 1054 1065 0 +3.53(+0.33%)
Nov 04, 2010 1060 1069 1051 1062 0 +11.65(+1.11%)
Nov 03, 2010 1050 1060 1037 1050 0 +0.46(+0.04%)
Nov 02, 2010 1041 1054 1037 1050 0 +15.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.