Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.211 6.247 6.036 6.058 703,212 -0.18(-2.88%)
Jan 28, 2010 6.242 6.264 6.193 6.238 149,322 -0.04(-0.64%)
Jan 27, 2010 6.314 6.350 6.260 6.278 157,672 -0.06(-0.92%)
Jan 26, 2010 6.273 6.354 6.273 6.336 155,907 +0.01(+0.21%)
Jan 25, 2010 6.327 6.350 6.279 6.323 112,341 -0.02(-0.28%)
Jan 22, 2010 6.269 6.359 6.269 6.341 223,580 +0.06(+1.00%)
Jan 21, 2010 6.229 6.287 6.224 6.278 134,666 +0.02(+0.36%)
Jan 20, 2010 6.247 6.264 6.238 6.256 71,944 +0.01(+0.23%)
Jan 19, 2010 6.238 6.305 6.215 6.241 109,995 -0.01(-0.23%)
Jan 15, 2010 6.233 6.256 6.256 6.256 68,858 +0.03(+0.43%)
Jan 14, 2010 6.251 6.273 6.229 6.229 75,222 -0.04(-0.72%)
Jan 13, 2010 6.211 6.273 6.211 6.273 102,663 +0.01(+0.14%)
Jan 12, 2010 6.225 6.274 6.225 6.265 86,311 +0.00(+0.00%)
Jan 11, 2010 6.225 6.274 6.207 6.265 76,506 +0.04(+0.72%)
Jan 08, 2010 6.233 6.278 6.211 6.220 81,521 -0.03(-0.43%)
Jan 07, 2010 6.216 6.269 6.216 6.247 64,543 +0.01(+0.14%)
Jan 06, 2010 6.189 6.251 6.189 6.238 99,323 +0.04(+0.65%)
Jan 05, 2010 6.175 6.207 6.175 6.198 61,392 +0.01(+0.22%)
Jan 04, 2010 6.162 6.207 6.158 6.184 109,954 +0.00(+0.07%)
Dec 31, 2009 6.184 6.180 6.180 6.180 36,952 +0.03(+0.44%)
Dec 30, 2009 6.153 6.216 6.135 6.153 144,236 -0.05(-0.79%)
Dec 29, 2009 6.126 6.202 6.126 6.202 91,560 +0.04(+0.65%)
Dec 28, 2009 6.126 6.198 6.126 6.162 71,980 +0.01(+0.15%)
Dec 24, 2009 6.077 6.153 6.077 6.153 56,183 +0.05(+0.88%)
Dec 23, 2009 6.068 6.117 6.068 6.099 89,065 +0.01(+0.14%)
Dec 22, 2009 6.122 6.162 6.077 6.091 75,586 -0.04(-0.72%)
Dec 21, 2009 6.091 6.143 6.086 6.135 146,639 +0.01(+0.15%)
Dec 18, 2009 6.135 6.220 6.095 6.126 167,523 -0.02(-0.36%)
Dec 17, 2009 6.010 6.175 6.006 6.149 154,955 +0.07(+1.10%)
Dec 16, 2009 6.095 6.122 6.059 6.082 138,033 -0.03(-0.44%)
Dec 15, 2009 6.184 6.211 6.095 6.108 143,027 -0.08(-1.23%)
Dec 14, 2009 6.175 6.189 6.175 6.184 45,592 +0.01(+0.14%)
Dec 11, 2009 6.135 6.202 6.135 6.175 93,847 +0.00(+0.07%)
Dec 10, 2009 6.126 6.175 6.124 6.171 71,194 +0.04(+0.66%)
Dec 09, 2009 6.104 6.135 6.104 6.131 69,546 +0.04(+0.59%)
Dec 08, 2009 6.077 6.122 6.073 6.095 137,038 -0.02(-0.36%)
Dec 07, 2009 6.059 6.140 6.059 6.117 114,204 +0.07(+1.11%)
Dec 04, 2009 6.135 6.162 6.050 6.050 159,427 -0.07(-1.09%)
Dec 03, 2009 6.059 6.135 6.059 6.117 92,320 +0.04(+0.59%)
Dec 02, 2009 6.019 6.082 6.019 6.082 108,478 +0.04(+0.67%)
Dec 01, 2009 6.037 6.046 6.019 6.041 89,312 +0.01(+0.22%)
Nov 30, 2009 6.019 6.041 5.997 6.028 68,802 +0.01(+0.15%)
Nov 27, 2009 5.943 6.028 5.916 6.019 29,808 +0.03(+0.45%)
Nov 25, 2009 5.939 5.997 5.939 5.992 95,399 +0.04(+0.68%)
Nov 24, 2009 5.939 5.952 5.931 5.952 38,555 +0.02(+0.30%)
Nov 23, 2009 5.939 5.979 5.890 5.934 113,028 +0.00(+0.08%)
Nov 20, 2009 5.912 5.943 5.912 5.930 121,592 +0.02(+0.30%)
Nov 19, 2009 5.863 5.912 5.863 5.912 146,292 +0.00(+0.00%)
Nov 18, 2009 5.894 5.957 5.894 5.912 100,395 +0.00(+0.08%)
Nov 17, 2009 5.907 5.934 5.885 5.907 104,232 +0.01(+0.15%)
Nov 16, 2009 5.836 5.912 5.836 5.899 63,244 +0.03(+0.46%)
Nov 13, 2009 5.854 5.894 5.809 5.872 108,101 +0.01(+0.23%)
Nov 12, 2009 5.925 5.948 5.849 5.858 143,688 -0.06(-0.98%)
Nov 11, 2009 5.948 5.983 5.916 5.916 121,142 -0.04(-0.75%)
Nov 10, 2009 6.015 6.015 5.948 5.961 97,495 -0.08(-1.33%)
Nov 09, 2009 6.024 6.041 6.007 6.041 106,231 +0.02(+0.37%)
Nov 06, 2009 5.997 6.019 5.979 6.019 93,323 -0.00(-0.07%)
Nov 05, 2009 5.948 6.024 5.948 6.024 93,184 +0.08(+1.28%)
Nov 04, 2009 5.934 5.961 5.899 5.948 154,908 +0.04(+0.60%)
Nov 03, 2009 5.916 5.939 5.885 5.912 82,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.