Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.238 6.238 6.189 6.207 92,940 -0.03(-0.50%)
Jan 30, 2008 6.233 6.256 6.233 6.238 109,071 -0.01(-0.14%)
Jan 29, 2008 6.229 6.247 6.216 6.247 67,409 +0.04(+0.65%)
Jan 28, 2008 6.207 6.225 6.198 6.207 82,862 -0.02(-0.36%)
Jan 25, 2008 6.269 6.269 6.207 6.229 87,789 -0.04(-0.64%)
Jan 24, 2008 6.269 6.283 6.251 6.269 79,727 +0.01(+0.14%)
Jan 23, 2008 6.184 6.269 6.175 6.260 146,017 +0.07(+1.15%)
Jan 22, 2008 5.974 6.189 5.970 6.189 211,411 +0.13(+2.14%)
Jan 21, 2008 6.162 6.180 6.024 6.059 0 +0.00(+0.00%)
Jan 18, 2008 6.162 6.180 6.024 6.059 193,719 -0.12(-1.88%)
Jan 17, 2008 6.274 6.287 6.144 6.175 205,543 -0.13(-1.99%)
Jan 16, 2008 6.300 6.323 6.283 6.300 100,106 +0.01(+0.14%)
Jan 15, 2008 6.274 6.309 6.256 6.292 121,539 +0.01(+0.21%)
Jan 14, 2008 6.233 6.292 6.211 6.278 250,826 +0.04(+0.72%)
Jan 11, 2008 6.225 6.247 6.225 6.233 81,966 +0.01(+0.22%)
Jan 10, 2008 6.225 6.229 6.202 6.220 77,872 +0.02(+0.36%)
Jan 09, 2008 6.229 6.229 6.180 6.198 99,434 +0.01(+0.14%)
Jan 08, 2008 6.171 6.225 6.166 6.189 235,598 +0.02(+0.36%)
Jan 07, 2008 6.144 6.180 6.144 6.166 163,933 +0.00(+0.07%)
Jan 04, 2008 6.184 6.184 6.117 6.162 119,418 +0.08(+1.40%)
Jan 03, 2008 5.961 6.140 5.961 6.077 287,331 +0.12(+2.02%)
Jan 02, 2008 5.934 5.957 5.903 5.957 126,085 +0.06(+0.98%)
Jan 01, 2008 5.867 5.943 5.867 5.899 303,455 +0.00(+0.00%)
Dec 31, 2007 5.867 5.943 5.867 5.899 303,455 +0.07(+1.15%)
Dec 28, 2007 5.872 5.872 5.809 5.832 165,277 +0.02(+0.38%)
Dec 27, 2007 5.769 5.841 5.769 5.809 255,326 +0.03(+0.46%)
Dec 26, 2007 5.805 5.836 5.782 5.782 126,309 -0.00(-0.08%)
Dec 24, 2007 5.707 5.836 5.707 5.787 262,024 +0.01(+0.15%)
Dec 21, 2007 5.849 5.849 5.765 5.778 275,909 -0.03(-0.46%)
Dec 20, 2007 5.778 5.836 5.774 5.805 199,989 -0.01(-0.15%)
Dec 19, 2007 5.827 5.845 5.765 5.814 158,110 -0.02(-0.31%)
Dec 18, 2007 5.787 5.858 5.787 5.832 222,385 +0.00(+0.00%)
Dec 17, 2007 5.912 5.925 5.832 5.832 153,631 -0.06(-1.06%)
Dec 14, 2007 5.916 5.948 5.890 5.894 146,912 -0.02(-0.38%)
Dec 13, 2007 5.912 6.019 5.912 5.916 262,472 -0.00(-0.08%)
Dec 12, 2007 6.019 6.019 5.916 5.921 200,437 -0.06(-1.04%)
Dec 11, 2007 6.041 6.046 5.961 5.983 162,813 -0.02(-0.37%)
Dec 10, 2007 6.028 6.046 5.983 6.006 160,574 +0.00(+0.00%)
Dec 07, 2007 6.055 6.055 5.983 6.006 214,546 -0.01(-0.15%)
Dec 06, 2007 5.907 6.046 5.903 6.015 578,917 +0.08(+1.43%)
Dec 05, 2007 5.952 5.952 5.916 5.930 247,243 -0.01(-0.23%)
Dec 04, 2007 5.939 5.961 5.912 5.943 205,140 +0.02(+0.38%)
Dec 03, 2007 5.957 5.957 5.907 5.921 133,923 +0.01(+0.15%)
Nov 30, 2007 5.930 5.948 5.907 5.912 162,365 +0.02(+0.30%)
Nov 29, 2007 5.890 5.921 5.854 5.894 276,805 +0.04(+0.76%)
Nov 28, 2007 5.845 5.863 5.796 5.849 411,401 +0.08(+1.31%)
Nov 27, 2007 5.729 5.836 5.729 5.774 224,400 +0.02(+0.31%)
Nov 26, 2007 5.724 5.756 5.680 5.756 183,193 +0.04(+0.62%)
Nov 23, 2007 5.707 5.760 5.693 5.720 66,961 +0.01(+0.23%)
Nov 21, 2007 5.649 5.738 5.649 5.707 166,396 +0.01(+0.16%)
Nov 20, 2007 5.635 5.738 5.608 5.698 267,399 +0.06(+1.11%)
Nov 19, 2007 5.546 5.657 5.546 5.635 303,007 +0.10(+1.86%)
Nov 16, 2007 5.649 5.666 5.532 5.532 308,382 -0.12(-2.06%)
Nov 15, 2007 5.671 5.675 5.608 5.649 209,619 -0.03(-0.47%)
Nov 14, 2007 5.782 5.782 5.631 5.675 230,671 -0.05(-0.94%)
Nov 13, 2007 5.729 5.760 5.693 5.729 127,429 +0.00(+0.00%)
Nov 12, 2007 5.747 5.760 5.720 5.729 73,904 -0.03(-0.54%)
Nov 09, 2007 5.760 5.818 5.747 5.760 86,669 -0.01(-0.23%)
Nov 08, 2007 5.858 5.858 5.751 5.774 158,558 -0.04(-0.77%)
Nov 07, 2007 5.890 5.890 5.818 5.818 146,017 -0.06(-0.99%)
Nov 06, 2007 5.827 5.894 5.827 5.876 173,563 +0.00(+0.08%)
Nov 05, 2007 5.765 5.881 5.765 5.872 78,161 -0.01(-0.23%)
Nov 02, 2007 5.885 5.916 5.885 5.885 70,545 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.