Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 30, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 29, 2008 1981 2005 1964 2004 0 +0.00(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 26, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 25, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 24, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 23, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 22, 2008 1996 1996 1861 1877 0 +0.00(+0.00%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 19, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 18, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 17, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 16, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 15, 2008 2084 2132 2083 2132 0 +0.00(+0.00%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 12, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 11, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 10, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 09, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 08, 2008 2129 2139 2101 2104 0 +0.00(+0.00%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 05, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 04, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 03, 2008 2162 2164 2139 2152 0 +0.00(+0.00%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Jan 01, 2008 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 31, 2007 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 29, 2007 2168 2177 2152 2152 0 -16.50(-0.76%)
Dec 28, 2007 2180 2183 2162 2168 0 -11.67(-0.54%)
Dec 27, 2007 2146 2180 2146 2180 0 +0.00(+0.00%)
Dec 26, 2007 2146 2180 2146 2180 0 +34.65(+1.62%)
Dec 24, 2007 2140 2161 2140 2145 0 +0.00(+0.00%)
Dec 22, 2007 2140 2161 2140 2145 0 +4.94(+0.23%)
Dec 21, 2007 2130 2140 2120 2140 0 +10.19(+0.48%)
Dec 20, 2007 2126 2136 2115 2130 0 +4.45(+0.21%)
Dec 19, 2007 2127 2146 2097 2126 0 -1.54(-0.07%)
Dec 18, 2007 2184 2184 2121 2127 0 +0.00(+0.00%)
Dec 17, 2007 2184 2184 2121 2127 0 -57.28(-2.62%)
Dec 15, 2007 2197 2199 2178 2184 0 -11.99(-0.55%)
Dec 14, 2007 2227 2227 2179 2196 0 -29.64(-1.33%)
Dec 13, 2007 2232 2253 2224 2226 0 -4.31(-0.19%)
Dec 12, 2007 2245 2265 2224 2230 0 -14.54(-0.65%)
Dec 11, 2007 2241 2245 2236 2245 0 +0.00(+0.00%)
Dec 10, 2007 2241 2245 2236 2245 0 +6.11(+0.27%)
Dec 08, 2007 2242 2256 2230 2239 0 -3.08(-0.14%)
Dec 07, 2007 2218 2242 2210 2242 0 +30.09(+1.36%)
Dec 06, 2007 2186 2214 2186 2212 0 +24.91(+1.14%)
Dec 05, 2007 2190 2196 2184 2187 0 -5.13(-0.23%)
Dec 04, 2007 2208 2216 2185 2192 0 +0.00(+0.00%)
Dec 03, 2007 2208 2216 2185 2192 0 -15.09(-0.68%)
Dec 01, 2007 2239 2256 2206 2207 0 -29.23(-1.31%)
Nov 30, 2007 2233 2239 2219 2236 0 +5.56(+0.25%)
Nov 29, 2007 2171 2231 2171 2231 0 +61.05(+2.81%)
Nov 28, 2007 2191 2191 2159 2170 0 -21.04(-0.96%)
Nov 27, 2007 2214 2229 2191 2191 0 +0.00(+0.00%)
Nov 26, 2007 2214 2229 2191 2191 0 -21.22(-0.96%)
Nov 24, 2007 2209 2215 2206 2212 0 +1.50(+0.07%)
Nov 23, 2007 2218 2218 2197 2211 0 -5.61(-0.25%)
Nov 22, 2007 2245 2245 2194 2216 0 -29.74(-1.32%)
Nov 21, 2007 2245 2262 2236 2246 0 +2.36(+0.11%)
Nov 20, 2007 2280 2282 2232 2244 0 +0.00(+0.00%)
Nov 19, 2007 2280 2282 2232 2244 0 -37.63(-1.65%)
Nov 17, 2007 2281 2293 2270 2281 0 +13.09(+0.58%)
Nov 16, 2007 2306 2306 2264 2268 0 -41.36(-1.79%)
Nov 15, 2007 2311 2338 2309 2309 0 +4.20(+0.18%)
Nov 14, 2007 2273 2305 2273 2305 0 +31.97(+1.41%)
Nov 13, 2007 2309 2309 2261 2273 0 +0.00(+0.00%)
Nov 12, 2007 2309 2309 2261 2273 0 -40.97(-1.77%)
Nov 10, 2007 2264 2314 2259 2314 0 +51.21(+2.26%)
Nov 09, 2007 2300 2310 2257 2263 0 -35.80(-1.56%)
Nov 08, 2007 2296 2336 2296 2299 0 +0.00(+0.00%)
Nov 07, 2007 2296 2336 2296 2299 0 +1.01(+0.04%)
Nov 06, 2007 2337 2337 2293 2298 0 +0.00(+0.00%)
Nov 05, 2007 2337 2337 2293 2298 0 -38.89(-1.66%)
Nov 02, 2007 2322 2337 2311 2337 0 +15.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.