Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.91 -1.26 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.130	8.220	7.950	7.989	232,300	-0.19(-2.33%)
Jan 29, 2004	8.160	8.290	7.970	8.180	411,900	+0.03(+0.37%)
Jan 28, 2004	8.500	8.550	8.101	8.150	376,400	-0.25(-2.98%)
Jan 27, 2004	8.720	8.800	8.400	8.400	316,300	-0.39(-4.44%)
Jan 26, 2004	8.420	8.800	8.416	8.790	233,700	+0.29(+3.41%)
Jan 23, 2004	8.450	8.590	8.400	8.500	215,100	+0.05(+0.59%)
Jan 22, 2004	8.640	8.720	8.450	8.450	222,800	-0.18(-2.09%)
Jan 21, 2004	8.870	8.870	8.340	8.630	358,400	-0.10(-1.15%)
Jan 20, 2004	8.670	8.750	8.500	8.730	270,500	+0.03(+0.34%)
Jan 16, 2004	8.440	8.760	8.350	8.700	263,700	+0.19(+2.23%)
Jan 15, 2004	8.520	8.710	8.420	8.510	627,072	-0.08(-0.93%)
Jan 14, 2004	8.400	8.590	8.320	8.590	603,357	+0.18(+2.14%)
Jan 13, 2004	8.120	8.500	8.061	8.410	776,054	+0.33(+4.08%)
Jan 12, 2004	7.900	8.200	7.900	8.080	311,920	+0.08(+1.00%)
Jan 09, 2004	8.290	8.401	7.980	8.000	587,572	-0.30(-3.61%)
Jan 08, 2004	8.210	8.330	8.020	8.300	272,351	+0.05(+0.61%)
Jan 07, 2004	8.050	8.260	7.910	8.250	739,513	+0.16(+1.98%)
Jan 06, 2004	8.000	8.180	7.850	8.090	327,400	+0.04(+0.50%)
Jan 05, 2004	7.890	8.100	7.550	8.050	624,900	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices