Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.095 1.095 0.9540 0.9540 3,736 -0.21(-17.86%)
Jan 30, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 29, 2003 1.161 1.161 1.161 1.161 482 +0.04(+3.70%)
Jan 28, 2003 1.078 1.120 1.078 1.120 1,205 -0.04(-3.57%)
Jan 27, 2003 1.037 1.161 1.037 1.161 2,410 +0.04(+3.70%)
Jan 24, 2003 1.120 1.120 1.120 1.120 602 +0.07(+7.14%)
Jan 23, 2003 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Jan 22, 2003 1.037 1.045 0.9955 1.045 1,567 -0.03(-3.08%)
Jan 21, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 17, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 16, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Jan 15, 2003 1.161 1.178 1.078 1.078 2,290 -0.12(-10.35%)
Jan 14, 2003 1.153 1.203 1.153 1.203 4,460 +0.10(+9.02%)
Jan 13, 2003 1.145 1.145 1.103 1.103 1,205 -0.03(-2.92%)
Jan 10, 2003 1.103 1.137 1.045 1.137 5,665 +0.05(+4.58%)
Jan 09, 2003 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Jan 08, 2003 1.170 1.244 1.078 1.087 9,763 -0.07(-6.43%)
Jan 07, 2003 1.178 1.195 1.161 1.161 2,893 -0.06(-4.76%)
Jan 06, 2003 1.203 1.244 1.170 1.219 6,870 +0.06(+5.00%)
Jan 03, 2003 1.120 1.161 1.078 1.161 2,049 +0.00(+0.00%)
Jan 02, 2003 1.037 1.161 1.004 1.161 10,607 +0.00(+0.00%)
Dec 31, 2002 1.095 1.161 1.095 1.161 3,134 +0.12(+12.00%)
Dec 30, 2002 1.120 1.161 1.020 1.037 21,215 -0.12(-10.71%)
Dec 27, 2002 1.120 1.161 1.120 1.161 843 +0.07(+6.06%)
Dec 26, 2002 1.120 1.120 1.004 1.095 8,799 -0.02(-2.22%)
Dec 24, 2002 1.037 1.120 1.037 1.120 7,835 +0.08(+8.00%)
Dec 23, 2002 1.120 1.145 0.9623 1.037 27,122 -0.05(-4.58%)
Dec 20, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Dec 19, 2002 1.120 1.120 1.045 1.087 17,478 +0.01(+0.77%)
Dec 18, 2002 1.078 1.078 1.078 1.078 15,308 +0.02(+1.56%)
Dec 17, 2002 1.062 1.062 1.062 1.062 723 -0.06(-5.19%)
Dec 16, 2002 1.120 1.120 1.120 1.120 4,821 +0.00(+0.00%)
Dec 13, 2002 1.161 1.161 1.095 1.120 2,290 -0.07(-5.59%)
Dec 12, 2002 1.203 1.203 1.186 1.186 1,687 -0.07(-5.30%)
Dec 11, 2002 1.253 1.253 1.253 1.253 602 +0.01(+0.67%)
Dec 10, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Dec 09, 2002 1.244 1.244 1.244 1.244 482 -0.04(-3.23%)
Dec 06, 2002 1.319 1.327 1.244 1.286 7,714 +0.02(+1.31%)
Dec 05, 2002 1.244 1.269 1.244 1.269 1,205 -0.05(-3.77%)
Dec 04, 2002 1.178 1.319 1.153 1.319 4,821 +0.22(+20.45%)
Dec 03, 2002 1.054 1.095 1.054 1.095 602 +0.03(+3.12%)
Dec 02, 2002 1.186 1.186 1.054 1.062 19,527 -0.06(-5.19%)
Nov 29, 2002 1.120 1.120 1.120 1.120 1,687 +0.00(+0.00%)
Nov 27, 2002 1.062 1.120 1.054 1.120 1,325 +0.06(+5.47%)
Nov 26, 2002 1.062 1.062 1.062 1.062 1,325 -0.03(-3.03%)
Nov 25, 2002 1.054 1.095 1.054 1.095 1,446 +0.09(+9.09%)
Nov 22, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 21, 2002 0.9955 1.012 0.9955 1.004 2,531 +0.01(+0.83%)
Nov 20, 2002 1.029 1.037 0.9955 0.9955 5,906 -0.01(-0.83%)
Nov 19, 2002 1.004 1.004 1.004 1.004 482 -0.02(-1.63%)
Nov 18, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 15, 2002 1.045 1.045 1.020 1.020 1,928 +0.01(+0.82%)
Nov 14, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Nov 13, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Nov 12, 2002 1.020 1.020 1.004 1.012 2,531 +0.01(+0.83%)
Nov 11, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Nov 08, 2002 1.004 1.004 1.004 1.004 120 +0.03(+3.42%)
Nov 07, 2002 0.9706 0.9706 0.9706 0.9706 361 -0.07(-6.40%)
Nov 06, 2002 0.9955 1.037 0.9623 1.037 7,835 +0.10(+10.62%)
Nov 05, 2002 0.9125 1.029 0.9125 0.9374 4,821 +0.08(+9.71%)
Nov 04, 2002 0.9125 0.9125 0.8545 0.8545 6,388 -0.06(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.