Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.533	3.537	3.526	3.537	68,991	-0.00(-0.13%)
Jan 30, 2002	3.526	3.544	3.526	3.542	65,834	+0.02(+0.44%)
Jan 29, 2002	3.526	3.526	3.526	3.526	19,389	-0.01(-0.25%)
Jan 28, 2002	3.584	3.584	3.528	3.535	93,341	-0.05(-1.30%)
Jan 25, 2002	3.570	3.593	3.570	3.582	187,584	+0.01(+0.31%)
Jan 24, 2002	3.495	3.570	3.495	3.570	451,375	+0.04(+1.19%)
Jan 23, 2002	3.566	3.566	3.528	3.528	68,540	-0.02(-0.50%)
Jan 22, 2002	3.526	3.548	3.504	3.546	183,526	+0.03(+0.76%)
Jan 21, 2002	3.597	3.597	3.519	3.519	140,688	+0.00(+0.00%)
Jan 18, 2002	3.597	3.597	3.519	3.519	140,688	-0.08(-2.34%)
Jan 17, 2002	3.593	3.615	3.593	3.604	31,113	+0.01(+0.31%)
Jan 16, 2002	3.681	3.681	3.593	3.593	106,869	-0.09(-2.35%)
Jan 15, 2002	3.726	3.726	3.637	3.679	23,898	-0.02(-0.54%)
Jan 14, 2002	3.715	3.719	3.699	3.699	20,291	-0.02(-0.42%)
Jan 11, 2002	3.768	3.768	3.670	3.715	158,274	-0.05(-1.41%)
Jan 10, 2002	3.812	3.812	3.737	3.768	46,896	-0.18(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices