Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 5896 5948 5860 5917 0 +29.25(+0.50%)
Jan 30, 2001 5930 5935 5874 5888 0 +0.00(+0.00%)
Jan 29, 2001 5930 5935 5874 5888 0 -37.72(-0.64%)
Jan 27, 2001 5828 5935 5828 5926 0 -9.06(-0.15%)
Jan 26, 2001 5861 5960 5851 5935 0 +34.36(+0.58%)
Jan 25, 2001 5898 5925 5863 5900 0 +60.59(+1.04%)
Jan 24, 2001 5817 5851 5804 5840 0 -43.03(-0.73%)
Jan 23, 2001 5845 5901 5806 5883 0 +0.00(+0.00%)
Jan 22, 2001 5845 5901 5806 5883 0 +37.03(+0.63%)
Jan 20, 2001 5916 5963 5840 5846 0 -14.43(-0.25%)
Jan 19, 2001 5868 5919 5838 5860 0 -23.93(-0.41%)
Jan 18, 2001 5807 5908 5807 5884 0 +122.42(+2.12%)
Jan 17, 2001 5820 5838 5749 5762 0 -71.71(-1.23%)
Jan 16, 2001 5811 5854 5796 5833 0 +0.00(+0.00%)
Jan 15, 2001 5811 5854 5796 5833 0 -0.96(-0.02%)
Jan 13, 2001 5739 5842 5738 5834 0 +131.56(+2.31%)
Jan 12, 2001 5663 5703 5632 5703 0 +49.43(+0.87%)
Jan 11, 2001 5672 5686 5604 5653 0 -9.84(-0.17%)
Jan 10, 2001 5779 5793 5628 5663 0 -69.61(-1.21%)
Jan 09, 2001 5716 5758 5695 5733 0 +0.00(+0.00%)
Jan 08, 2001 5716 5758 5695 5733 0 -25.22(-0.44%)
Jan 06, 2001 5799 5862 5733 5758 0 -57.97(-1.00%)
Jan 05, 2001 5890 5890 5765 5816 0 +131.94(+2.32%)
Jan 04, 2001 5768 5768 5631 5684 0 -114.85(-1.98%)
Jan 03, 2001 5956 5956 5775 5799 0 +0.00(+0.00%)
Jan 02, 2001 5956 5956 5775 5799 0 -127.52(-2.15%)
Dec 30, 2000 5932 5981 5895 5926 0 +5.82(+0.10%)
Dec 29, 2000 5881 5925 5878 5921 0 +63.45(+1.08%)
Dec 28, 2000 5769 5874 5769 5857 0 +0.00(+0.00%)
Dec 27, 2000 5769 5874 5769 5857 0 +73.42(+1.27%)
Dec 23, 2000 5773 5805 5735 5784 0 +24.81(+0.43%)
Dec 22, 2000 5705 5810 5674 5759 0 -7.38(-0.13%)
Dec 21, 2000 5868 5902 5749 5766 0 -192.56(-3.23%)
Dec 20, 2000 5849 5972 5849 5959 0 +71.37(+1.21%)
Dec 19, 2000 5833 5938 5833 5887 0 +0.00(+0.00%)
Dec 18, 2000 5833 5938 5833 5887 0 +47.95(+0.82%)
Dec 16, 2000 5855 5885 5819 5840 0 -66.11(-1.12%)
Dec 15, 2000 5919 5939 5846 5906 0 -56.64(-0.95%)
Dec 14, 2000 6097 6126 5942 5962 0 -85.37(-1.41%)
Dec 13, 2000 6072 6104 6027 6048 0 -30.22(-0.50%)
Dec 12, 2000 6006 6090 6006 6078 0 +0.00(+0.00%)
Dec 11, 2000 6006 6090 6006 6078 0 +138.56(+2.33%)
Dec 09, 2000 6003 6103 5937 5939 0 -45.37(-0.76%)
Dec 08, 2000 5917 6021 5901 5985 0 -0.55(-0.01%)
Dec 07, 2000 6085 6109 5967 5985 0 -9.65(-0.16%)
Dec 06, 2000 5837 5995 5837 5995 0 +203.38(+3.51%)
Dec 05, 2000 5933 5933 5763 5792 0 +0.00(+0.00%)
Dec 04, 2000 5933 5933 5763 5792 0 -136.99(-2.31%)
Dec 02, 2000 5942 6023 5915 5928 0 +0.42(+0.01%)
Dec 01, 2000 5993 6016 5894 5928 0 -132.57(-2.19%)
Nov 30, 2000 6013 6092 5979 6061 0 -8.57(-0.14%)
Nov 29, 2000 6145 6173 6055 6069 0 -102.11(-1.65%)
Nov 28, 2000 6199 6254 6167 6171 0 +0.00(+0.00%)
Nov 27, 2000 6199 6254 6167 6171 0 +25.68(+0.42%)
Nov 25, 2000 6048 6163 5989 6146 0 +92.61(+1.53%)
Nov 24, 2000 5950 6055 5933 6053 0 +108.34(+1.82%)
Nov 23, 2000 6043 6050 5937 5945 0 -136.32(-2.24%)
Nov 22, 2000 6021 6117 6013 6081 0 +59.23(+0.98%)
Nov 21, 2000 6179 6195 6006 6022 0 +0.00(+0.00%)
Nov 20, 2000 6179 6195 6006 6022 0 -140.13(-2.27%)
Nov 18, 2000 6222 6273 6162 6162 0 -121.14(-1.93%)
Nov 17, 2000 6290 6291 6221 6283 0 -18.72(-0.30%)
Nov 16, 2000 6223 6313 6197 6302 0 +75.80(+1.22%)
Nov 15, 2000 6082 6240 6073 6226 0 +188.25(+3.12%)
Nov 14, 2000 6105 6133 5997 6038 0 +0.00(+0.00%)
Nov 13, 2000 6105 6133 5997 6038 0 -109.76(-1.79%)
Nov 11, 2000 6262 6306 6138 6147 0 -123.66(-1.97%)
Nov 10, 2000 6292 6331 6237 6271 0 -64.88(-1.02%)
Nov 09, 2000 6424 6453 6332 6336 0 -50.04(-0.78%)
Nov 08, 2000 6394 6395 6330 6386 0 +33.83(+0.53%)
Nov 07, 2000 6460 6460 6349 6352 0 +0.00(+0.00%)
Nov 06, 2000 6460 6460 6349 6352 0 -46.68(-0.73%)
Nov 04, 2000 6428 6445 6372 6399 0 -1.39(-0.02%)
Nov 03, 2000 6419 6441 6383 6400 0 -8.74(-0.14%)
Nov 02, 2000 6435 6435 6347 6409 0 +11.39(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.