Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.460 9.498 9.453 9.498 23,953 +0.05(+0.55%)
Jan 28, 2016 9.389 9.447 9.382 9.447 19,322 +0.05(+0.48%)
Jan 27, 2016 9.389 9.433 9.369 9.401 23,415 -0.01(-0.14%)
Jan 26, 2016 9.376 9.414 9.350 9.414 25,231 +0.06(+0.69%)
Jan 25, 2016 9.421 9.427 9.343 9.350 32,134 -0.03(-0.34%)
Jan 22, 2016 9.382 9.447 9.382 9.382 49,192 -0.03(-0.27%)
Jan 21, 2016 9.408 9.414 9.376 9.408 35,038 +0.03(+0.34%)
Jan 20, 2016 9.408 9.421 9.208 9.376 171,236 -0.03(-0.34%)
Jan 19, 2016 9.498 9.498 9.350 9.408 78,379 -0.02(-0.21%)
Jan 15, 2016 9.369 9.427 9.427 9.427 93,295 +0.02(+0.21%)
Jan 14, 2016 9.427 9.466 9.363 9.408 35,297 +0.02(+0.21%)
Jan 13, 2016 9.505 9.505 9.389 9.389 53,493 -0.15(-1.56%)
Jan 12, 2016 9.518 9.537 9.511 9.537 47,462 +0.05(+0.48%)
Jan 11, 2016 9.537 9.537 9.460 9.492 37,724 -0.05(-0.54%)
Jan 08, 2016 9.466 9.563 9.462 9.543 116,637 +0.10(+1.02%)
Jan 07, 2016 9.466 9.479 9.440 9.447 59,423 +0.03(+0.34%)
Jan 06, 2016 9.421 9.472 9.414 9.414 45,795 +0.01(+0.14%)
Jan 05, 2016 9.408 9.434 9.343 9.401 44,504 +0.03(+0.28%)
Jan 04, 2016 9.298 9.376 9.292 9.376 58,154 +0.03(+0.35%)
Dec 31, 2015 9.343 9.343 9.343 9.343 161,639 +0.04(+0.42%)
Dec 30, 2015 9.266 9.305 9.240 9.305 62,415 +0.05(+0.56%)
Dec 29, 2015 9.279 9.285 9.247 9.253 97,138 -0.03(-0.35%)
Dec 28, 2015 9.259 9.285 9.247 9.285 58,797 -0.01(-0.07%)
Dec 24, 2015 9.247 9.292 9.292 9.292 46,182 +0.05(+0.49%)
Dec 23, 2015 9.182 9.247 9.182 9.247 49,353 +0.10(+1.06%)
Dec 22, 2015 9.208 9.208 9.150 9.150 30,431 -0.03(-0.35%)
Dec 21, 2015 9.221 9.221 9.182 9.182 42,833 +0.00(+0.00%)
Dec 18, 2015 9.182 9.247 9.169 9.182 86,067 +0.03(+0.28%)
Dec 17, 2015 9.072 9.156 9.072 9.156 115,458 +0.08(+0.92%)
Dec 16, 2015 9.072 9.085 9.034 9.072 56,060 +0.00(+0.00%)
Dec 15, 2015 9.008 9.072 9.008 9.072 90,527 +0.01(+0.07%)
Dec 14, 2015 9.111 9.111 9.008 9.066 66,281 -0.04(-0.43%)
Dec 11, 2015 9.092 9.111 9.059 9.105 54,483 -0.03(-0.28%)
Dec 10, 2015 9.137 9.137 9.111 9.130 43,035 +0.01(+0.07%)
Dec 09, 2015 9.111 9.124 9.085 9.124 32,168 +0.05(+0.50%)
Dec 08, 2015 9.066 9.111 9.053 9.079 63,405 +0.03(+0.36%)
Dec 07, 2015 9.098 9.098 9.047 9.047 49,727 -0.05(-0.57%)
Dec 04, 2015 9.027 9.098 9.014 9.098 97,303 +0.05(+0.50%)
Dec 03, 2015 9.092 9.092 9.001 9.053 110,837 -0.03(-0.36%)
Dec 02, 2015 9.105 9.105 9.072 9.085 57,268 +0.01(+0.14%)
Dec 01, 2015 9.059 9.098 9.058 9.072 66,441 +0.04(+0.43%)
Nov 30, 2015 9.066 9.066 9.021 9.034 34,249 -0.01(-0.14%)
Nov 27, 2015 9.053 9.059 9.027 9.047 20,467 +0.02(+0.21%)
Nov 25, 2015 9.021 9.027 9.027 9.027 28,360 +0.04(+0.43%)
Nov 24, 2015 9.014 9.014 8.982 8.988 48,885 -0.03(-0.29%)
Nov 23, 2015 8.982 9.014 8.976 9.014 123,872 +0.05(+0.58%)
Nov 20, 2015 8.956 8.969 8.943 8.963 65,488 +0.04(+0.43%)
Nov 19, 2015 8.956 8.956 8.911 8.924 77,991 -0.02(-0.22%)
Nov 18, 2015 8.937 8.963 8.872 8.943 156,066 +0.01(+0.14%)
Nov 17, 2015 8.969 8.969 8.924 8.930 55,761 -0.05(-0.50%)
Nov 16, 2015 8.976 8.982 8.950 8.976 30,637 +0.03(+0.36%)
Nov 13, 2015 8.950 9.014 8.898 8.943 61,633 +0.01(+0.07%)
Nov 12, 2015 8.885 8.956 8.883 8.937 40,253 +0.06(+0.65%)
Nov 11, 2015 8.943 8.943 8.879 8.879 45,454 -0.06(-0.65%)
Nov 10, 2015 8.885 8.937 8.872 8.937 83,149 -0.05(-0.57%)
Nov 09, 2015 9.008 9.008 8.924 8.988 55,470 -0.05(-0.50%)
Nov 06, 2015 9.085 9.085 8.995 9.034 60,426 -0.09(-0.99%)
Nov 05, 2015 9.085 9.124 9.085 9.124 29,389 +0.02(+0.21%)
Nov 04, 2015 9.105 9.143 9.085 9.105 63,949 +0.00(+0.00%)
Nov 03, 2015 9.124 9.130 9.092 9.105 60,391 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.