Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.660 9.679 9.627 9.627 50,212 +0.01(+0.07%)
Jan 30, 2003 9.653 9.660 9.614 9.621 41,533 -0.03(-0.33%)
Jan 29, 2003 9.672 9.679 9.595 9.653 80,587 -0.01(-0.07%)
Jan 28, 2003 9.524 9.660 9.524 9.660 118,246 +0.12(+1.22%)
Jan 27, 2003 9.582 9.582 9.524 9.543 46,337 -0.03(-0.34%)
Jan 24, 2003 9.563 9.576 9.531 9.576 39,673 +0.02(+0.20%)
Jan 23, 2003 9.569 9.608 9.485 9.556 62,300 -0.01(-0.07%)
Jan 22, 2003 9.563 9.563 9.537 9.563 37,039 +0.01(+0.07%)
Jan 21, 2003 9.569 9.582 9.531 9.556 42,153 +0.01(+0.07%)
Jan 17, 2003 9.563 9.563 9.524 9.550 27,895 -0.01(-0.14%)
Jan 16, 2003 9.518 9.569 9.511 9.563 36,264 +0.05(+0.47%)
Jan 15, 2003 9.569 9.582 9.518 9.518 40,293 +0.10(+1.03%)
Jan 14, 2003 9.356 9.447 9.259 9.421 35,644 +0.07(+0.76%)
Jan 13, 2003 9.369 9.369 9.272 9.350 38,743 +0.03(+0.28%)
Jan 10, 2003 9.356 9.434 9.259 9.324 93,295 -0.08(-0.82%)
Jan 09, 2003 9.395 9.440 9.369 9.401 90,041 -0.01(-0.14%)
Jan 08, 2003 9.556 9.556 9.401 9.414 95,775 -0.15(-1.62%)
Jan 07, 2003 9.666 9.705 9.543 9.569 97,169 -0.11(-1.13%)
Jan 06, 2003 9.705 9.731 9.672 9.679 59,975 -0.01(-0.07%)
Jan 03, 2003 9.653 9.705 9.653 9.685 25,880 +0.05(+0.54%)
Jan 02, 2003 9.647 9.672 9.627 9.634 47,422 -0.01(-0.07%)
Dec 31, 2002 9.550 9.640 9.524 9.640 57,960 +0.10(+1.01%)
Dec 30, 2002 9.382 9.543 9.337 9.543 111,892 +0.19(+2.00%)
Dec 27, 2002 9.292 9.356 9.292 9.356 48,197 +0.12(+1.33%)
Dec 26, 2002 9.292 9.292 9.227 9.234 17,512 +0.01(+0.07%)
Dec 24, 2002 9.259 9.305 9.195 9.227 48,042 +0.01(+0.07%)
Dec 23, 2002 9.163 9.221 9.105 9.221 75,318 +0.06(+0.70%)
Dec 20, 2002 9.227 9.227 9.130 9.156 89,111 -0.09(-0.98%)
Dec 19, 2002 9.272 9.279 9.234 9.247 145,677 -0.05(-0.56%)
Dec 18, 2002 9.298 9.298 9.272 9.298 45,562 +0.00(+0.00%)
Dec 17, 2002 9.311 9.318 9.272 9.298 24,951 -0.01(-0.14%)
Dec 16, 2002 9.330 9.330 9.234 9.311 42,308 -0.02(-0.21%)
Dec 13, 2002 9.440 9.440 9.259 9.330 73,303 -0.09(-0.96%)
Dec 12, 2002 9.472 9.479 9.324 9.421 73,923 -0.06(-0.61%)
Dec 11, 2002 9.421 9.485 9.376 9.479 54,551 +0.03(+0.27%)
Dec 10, 2002 9.466 9.511 9.427 9.453 87,871 -0.01(-0.14%)
Dec 09, 2002 9.511 9.511 9.466 9.466 27,585 -0.03(-0.34%)
Dec 06, 2002 9.543 9.550 9.498 9.498 68,964 -0.02(-0.20%)
Dec 05, 2002 9.511 9.531 9.472 9.518 36,419 +0.03(+0.34%)
Dec 04, 2002 9.518 9.543 9.460 9.485 119,951 -0.06(-0.68%)
Dec 03, 2002 9.453 9.550 9.421 9.550 34,404 +0.15(+1.58%)
Dec 02, 2002 9.414 9.421 9.330 9.401 38,279 -0.01(-0.14%)
Nov 29, 2002 9.389 9.414 9.389 9.414 14,877 +0.10(+1.11%)
Nov 27, 2002 9.298 9.350 9.292 9.311 31,150 +0.01(+0.14%)
Nov 26, 2002 9.343 9.343 9.272 9.298 67,414 +0.01(+0.07%)
Nov 25, 2002 9.356 9.440 9.259 9.292 57,031 -0.13(-1.37%)
Nov 22, 2002 9.595 9.595 9.318 9.421 66,794 -0.16(-1.68%)
Nov 21, 2002 9.569 9.582 9.550 9.582 35,179 -0.02(-0.20%)
Nov 20, 2002 9.556 9.601 9.550 9.601 29,755 +0.05(+0.47%)
Nov 19, 2002 9.550 9.589 9.550 9.556 22,781 -0.01(-0.13%)
Nov 18, 2002 9.582 9.660 9.543 9.569 30,685 -0.02(-0.20%)
Nov 15, 2002 9.543 9.589 9.543 9.589 19,062 +0.05(+0.47%)
Nov 14, 2002 9.485 9.589 9.440 9.543 42,618 +0.03(+0.27%)
Nov 13, 2002 9.556 9.563 9.479 9.518 39,053 -0.07(-0.74%)
Nov 12, 2002 9.595 9.601 9.576 9.589 41,688 +0.00(+0.00%)
Nov 11, 2002 9.653 9.653 9.550 9.589 19,836 -0.06(-0.67%)
Nov 08, 2002 9.595 9.653 9.582 9.653 56,876 +0.02(+0.20%)
Nov 07, 2002 9.672 9.679 9.589 9.634 73,303 -0.01(-0.13%)
Nov 06, 2002 9.647 9.679 9.614 9.647 46,182 -0.01(-0.13%)
Nov 05, 2002 9.640 9.672 9.621 9.660 27,895 +0.05(+0.54%)
Nov 04, 2002 9.679 9.679 9.569 9.608 24,486 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.