Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.732	5.754	5.724	5.737	114,564	+0.02(+0.38%)
Jan 30, 2002	5.737	5.749	5.715	5.715	207,879	+0.00(+0.00%)
Jan 29, 2002	5.728	5.745	5.715	5.715	154,292	-0.03(-0.45%)
Jan 28, 2002	5.737	5.754	5.719	5.741	131,887	+0.01(+0.23%)
Jan 25, 2002	5.745	5.754	5.719	5.728	93,776	-0.01(-0.23%)
Jan 24, 2002	5.741	5.745	5.719	5.741	101,629	+0.01(+0.23%)
Jan 23, 2002	5.724	5.728	5.689	5.728	122,648	+0.01(+0.15%)
Jan 22, 2002	5.780	5.793	5.715	5.719	186,629	-0.07(-1.27%)
Jan 21, 2002	5.775	5.797	5.741	5.793	112,254	+0.00(+0.00%)
Jan 18, 2002	5.775	5.797	5.741	5.793	112,254	+0.02(+0.30%)
Jan 17, 2002	5.702	5.775	5.698	5.775	169,075	+0.06(+1.06%)
Jan 16, 2002	5.685	5.719	5.685	5.715	127,499	+0.05(+0.84%)
Jan 15, 2002	5.698	5.711	5.667	5.667	216,425	-0.02(-0.30%)
Jan 14, 2002	5.711	5.745	5.685	5.685	222,430	-0.04(-0.68%)
Jan 11, 2002	5.749	5.793	5.680	5.724	623,638	-0.06(-1.05%)
Jan 10, 2002	5.732	5.801	5.715	5.784	134,890	+0.20(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices