Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.511 5.542 5.507 5.542 173,694 +0.03(+0.55%)
Jan 30, 2003 5.464 5.511 5.455 5.511 127,037 +0.03(+0.63%)
Jan 29, 2003 5.485 5.503 5.464 5.477 146,208 -0.02(-0.32%)
Jan 28, 2003 5.455 5.520 5.455 5.494 122,186 +0.03(+0.63%)
Jan 27, 2003 5.477 5.477 5.433 5.459 118,260 +0.00(+0.08%)
Jan 24, 2003 5.446 5.472 5.438 5.455 125,651 -0.01(-0.24%)
Jan 23, 2003 5.485 5.494 5.455 5.468 255,922 -0.02(-0.32%)
Jan 22, 2003 5.490 5.511 5.477 5.485 124,034 +0.01(+0.24%)
Jan 21, 2003 5.520 5.520 5.468 5.472 154,985 -0.06(-1.17%)
Jan 17, 2003 5.542 5.555 5.524 5.537 61,208 -0.02(-0.39%)
Jan 16, 2003 5.520 5.563 5.507 5.559 112,947 +0.04(+0.71%)
Jan 15, 2003 5.524 5.555 5.494 5.520 149,904 +0.02(+0.31%)
Jan 14, 2003 5.433 5.524 5.433 5.503 210,882 +0.00(+0.08%)
Jan 13, 2003 5.507 5.507 5.459 5.498 106,018 -0.01(-0.16%)
Jan 10, 2003 5.494 5.520 5.459 5.507 141,358 +0.04(+0.79%)
Jan 09, 2003 5.563 5.563 5.455 5.464 172,308 -0.10(-1.87%)
Jan 08, 2003 5.581 5.581 5.542 5.568 119,415 -0.01(-0.23%)
Jan 07, 2003 5.585 5.585 5.546 5.581 106,942 +0.00(+0.00%)
Jan 06, 2003 5.559 5.581 5.529 5.581 162,376 +0.03(+0.47%)
Jan 03, 2003 5.464 5.555 5.464 5.555 224,509 -0.01(-0.16%)
Jan 02, 2003 5.581 5.581 5.529 5.563 82,920 -0.02(-0.31%)
Dec 31, 2002 5.546 5.581 5.529 5.581 195,637 +0.06(+1.18%)
Dec 30, 2002 5.503 5.542 5.503 5.516 248,069 -0.00(-0.08%)
Dec 27, 2002 5.498 5.542 5.494 5.520 62,825 +0.04(+0.71%)
Dec 26, 2002 5.425 5.481 5.416 5.481 124,958 +0.04(+0.72%)
Dec 24, 2002 5.403 5.442 5.403 5.442 113,871 +0.03(+0.56%)
Dec 23, 2002 5.412 5.442 5.394 5.412 166,996 +0.00(+0.00%)
Dec 20, 2002 5.403 5.425 5.403 5.412 108,790 -0.01(-0.16%)
Dec 19, 2002 5.412 5.425 5.394 5.420 189,401 +0.02(+0.32%)
Dec 18, 2002 5.425 5.425 5.403 5.403 242,987 -0.02(-0.40%)
Dec 17, 2002 5.425 5.464 5.412 5.425 146,208 +0.00(+0.00%)
Dec 16, 2002 5.451 5.472 5.420 5.425 160,760 -0.01(-0.24%)
Dec 13, 2002 5.459 5.459 5.429 5.438 69,293 -0.01(-0.16%)
Dec 12, 2002 5.459 5.477 5.442 5.446 145,053 -0.04(-0.79%)
Dec 11, 2002 5.472 5.490 5.451 5.490 179,700 -0.03(-0.63%)
Dec 10, 2002 5.529 5.559 5.485 5.524 126,806 +0.00(+0.00%)
Dec 09, 2002 5.563 5.598 5.516 5.524 146,670 -0.04(-0.70%)
Dec 06, 2002 5.563 5.585 5.524 5.563 172,539 +0.02(+0.39%)
Dec 05, 2002 5.563 5.563 5.533 5.542 141,588 -0.02(-0.39%)
Dec 04, 2002 5.598 5.598 5.555 5.563 104,170 -0.02(-0.39%)
Dec 03, 2002 5.589 5.607 5.568 5.585 168,844 -0.03(-0.46%)
Dec 02, 2002 5.637 5.637 5.563 5.611 115,719 +0.00(+0.00%)
Nov 29, 2002 5.542 5.637 5.520 5.611 120,339 +0.07(+1.25%)
Nov 27, 2002 5.503 5.542 5.503 5.542 91,466 +0.03(+0.47%)
Nov 26, 2002 5.477 5.520 5.468 5.516 117,105 +0.03(+0.47%)
Nov 25, 2002 5.477 5.498 5.442 5.490 144,591 +0.02(+0.32%)
Nov 22, 2002 5.507 5.511 5.451 5.472 189,170 -0.02(-0.39%)
Nov 21, 2002 5.490 5.533 5.481 5.494 136,276 -0.03(-0.55%)
Nov 20, 2002 5.555 5.568 5.511 5.524 167,227 +0.00(+0.08%)
Nov 19, 2002 5.589 5.589 5.511 5.520 131,425 -0.06(-1.09%)
Nov 18, 2002 5.542 5.585 5.511 5.581 169,999 +0.06(+1.10%)
Nov 15, 2002 5.498 5.533 5.477 5.520 172,308 -0.02(-0.39%)
Nov 14, 2002 5.628 5.628 5.524 5.542 163,762 -0.10(-1.77%)
Nov 13, 2002 5.654 5.672 5.620 5.641 180,855 -0.03(-0.53%)
Nov 12, 2002 5.620 5.672 5.620 5.672 136,969 +0.06(+1.08%)
Nov 11, 2002 5.689 5.689 5.611 5.611 120,339 -0.05(-0.84%)
Nov 08, 2002 5.585 5.667 5.585 5.659 99,320 +0.08(+1.40%)
Nov 07, 2002 5.542 5.581 5.542 5.581 119,646 +0.05(+0.86%)
Nov 06, 2002 5.494 5.533 5.477 5.533 157,295 +0.03(+0.63%)
Nov 05, 2002 5.542 5.546 5.481 5.498 113,178 -0.05(-0.94%)
Nov 04, 2002 5.589 5.589 5.542 5.550 123,803 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.